|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $292.9500 One month high (close): $324.9800
KLAC Daily Change: -0.1% Daily StdDev 1.99% KLAC EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $292.95(-0.1%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.1
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 310.24 | 305.19 | 298.57(-0.24) | 293.16(-0.3) | 292.13(0.16) | 292.83 | -2.1 | | -10 | 75(-3.2) | -50 | [-12] | [-5] | [8] | -57 | 110 | DP | 0.1 | OpenShort? | | (-12) | 8 | 8 | 7 | 20 | -0.9,16 | 25 | Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.75%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 293.16(hourly_sma_10 0.11%) 298.57(hourly_sma_20 1.96%) 305.19(daily_ema_10 4.22%) 310.24(daily_ema_20 5.95%)
|
| | | 2 | Jul/19 | 14 | 310.24 | 305.19 | 299.3(-0.29) | 294.06(-0.31) | 291.68(0.18) | 292.33 | -2.2 | | -10 | 78(-2.1) | -50 | [-15] | [-5] | [7] | -65 | 130 | DP | 0.1 | OpenShort | | (-12) | 9 | 13 | 4 | 20 | -1.1,13 | 25 | | 3 | Jul/19 | 13 | 310.24 | 305.19 | 300.18(-0.32) | 294.97(-0.33) | 291.16(-0.17) | 291.5 | -2.3 | | -10 | 80(-0.1) | -50 | [-16] | [-23] | [2] | -71 | 8 | DP | 0.1 | OpenShort | | (-16) | -9 | 3 | 9 | -11 | -1.3,12 | 25 | | 4 | Jul/19 | 12 | 310.24 | 305.19 | 301.14(-0.33) | 295.96(-0.47) | 291.67(-0.38) | 291.31 | -2.3 | | -10 | 80(1) | -50 | [-17] | [-38] | [-7] | -78 | -79 | DT | -0.1 | HoldShort | | (-16) | -19 | -22 | 11 | -12 | -1.5,10 | 25 | | 5 | Jul/19 | 11 | 310.24 | 305.19 | 302.12(-0.32) | 297.35(-0.37) | 292.79(-0.47) | 292.7 | -2.1 | | -10 | 79(1.3) | -50 | [-16] | [-39] | [10] | -77 | -93 | DP | -0 | OpenShort | | (-15) | -24 | 35 | 8 | -20 | -1.4,8 | 25 | | | | |
| 6 | Jul/19 | 10 | 310.24 | 305.19 | 303.08(-0.35) | 298.44(-0.4) | 294.18(-0.76) | 290.55 | -2.4 | | -10 | 78(3.6) | -50 | [-18] | [-55] | [-4] | -99 | -237 | DT | -0.6 | OpenShort | | (-17) | -38 | 13 | -2 | -20 | -2,1 | 25 | | 7 | Jul/19 | 9 | 310.24 | 305.19 | 304.14(-0.4) | 299.64(-0.45) | 296.44(-0.78) | 289.74 | -2.5 | | -10 | 74(5.1) | -50 | [-20] | [-58] | [-35] | -110 | -251 | DT | -1.1 | HoldShort? | | (-18) | -39 | -69 | -7 | -20 | -2.4,0 | 25 | | 8 | Jul/16 | 15 | 311.04 | 307.16 | 305.37(-0.37) | 300.99(-0.35) | 298.77(-0.49) | 294.03 | -2.3 | | -9 | 69(-2.2) | -50 | [-19] | [-41] | [-23] | -100 | -104 | DT | -0.8 | CloseShort? | | (-16) | -25 | -46 | -6 | -20 | -2,0 | 34 | | 9 | Jul/16 | 14 | 311.04 | 307.16 | 306.51(-0.25) | 302.06(-0.36) | 300.25(-0.55) | 296.95 | -1.9 | | -9 | 71(5) | -50 | [-12] | [-42] | [-18] | -94 | -193 | DT | -0.6 | OpenShort | | (-16) | -27 | -42 | -3 | -20 | -1.8,1 | 34 | | 10 | Jul/16 | 13 | 311.04 | 307.16 | 307.28(-0.21) | 303.15(-0.27) | 301.9(-0.27) | 299.64 | -1.6 | | -9 | 66(3.3) | -50 | [-10] | [-25] | [-14] | -89 | -101 | DT | -0.5 | OpenShort | | (-10) | -13 | -34 | -1 | -20 | -1.6,1 | 34 | | | | |
| 11 | Jul/16 | 12 | 311.04 | 307.16 | 307.92(-0.17) | 303.98(-0.18) | 302.7(-0.05) | 301.83 | -1.3 | | -9 | 63(0.6) | -50 | [-8] | [-12] | [1] | -82 | -34 | DP | -0.2 | OpenShort | | (-9) | -3 | 7 | -5 | -9 | -1.3,1 | 34 | | 12 | Jul/16 | 11 | 311.04 | 307.16 | 308.44(-0.21) | 304.53(-0.28) | 302.84(-0.12) | 301.42 | -1.3 | | -9 | 62(2.5) | -50 | [-10] | [-18] | [-1] | -84 | -43 | DT | -0.3 | OpenShort | | (-9) | -6 | 0 | 1 | -12 | -1.6,6 | 34 | | 13 | Jul/16 | 10 | 311.04 | 307.16 | 309.08(-0.2) | 305.39(-0.31) | 303.2(-0.22) | 301.43 | -1.3 | | -9 | 60(4.4) | -50 | [-10] | [-24] | [-20] | -86 | -97 | DT | -0.4 | OpenShort | | (-10) | -11 | -58 | 6 | -20 | -1.8,9 | 34 | | 14 | Jul/16 | 9 | 311.04 | 307.16 | 309.71(-0.12) | 306.33(-0.19) | 303.87(-0.18) | 305.17 | -0.8 | | -9 | 56(1.9) | -50 | [-6] | [-18] | [11] | -68 | -71 | DP | 0.3 | OpenShort? | | (-7) | -9 | 23 | 13 | 12 | -1.1,10 | 34 | | 15 | Jul/15 | 15 | 312.38 | 309.14 | 310.09(-0.12) | 306.9(-0.27) | 304.41(-0.28) | 303.67 | -1.4 | | -7 | 54(-5.8) | -45 | [-6] | [-24] | [6] | -87 | -157 | DP | -0.2 | OpenShort? | | (-7) | -14 | 18 | 7 | -18 | -1.6,3 | 40 | | | | |
| 16 | Jul/15 | 14 | 312.38 | 309.14 | 310.46(-0.17) | 307.72(-0.3) | 305.26(-0.32) | 302.53 | -1.6 | | -7 | 59(7.5) | -50 | [-9] | [-28] | [-9] | -105 | -164 | DT | -0.7 | HoldShort | | (-7) | -16 | -10 | -5 | -20 | -2.2,0 | 40 | | 17 | Jul/15 | 13 | 312.38 | 309.14 | 310.98(-0.15) | 308.64(-0.36) | 306.23(-0.44) | 303.21 | -1.5 | | -7 | 52(8.5) | -50 | [-8] | [-35] | [-12] | -108 | -207 | DT | -0.9 | HoldShort | | (-8) | -22 | -24 | -3 | -20 | -2.4,2 | 40 | | 18 | Jul/15 | 12 | 312.38 | 309.14 | 311.44(-0.1) | 309.75(-0.39) | 307.58(-0.39) | 304.77 | -1.2 | | -7 | 43(7.4) | -50 | [-5] | [-33] | [-18] | -109 | -208 | DT | -1.1 | HoldShort | | (-6) | -20 | -47 | 1 | -20 | -2.5,4 | 40 | | 19 | Jul/15 | 11 | 312.38 | 309.14 | 311.76(-0.06) | 310.97(-0.14) | 308.79(-0.2) | 307.85 | -0.7 | | -7 | 36(2.7) | -45 | [-3] | [-17] | [-4] | -91 | -119 | DT | -0.4 | OpenShort | | (-3) | -10 | -1 | -2 | -20 | -1.8,4 | 40 | | 20 | Jul/15 | 10 | 312.38 | 309.14 | 311.94(-0.05) | 311.41(-0.14) | 309.4(-0.25) | 307.94 | -0.7 | | -7 | 33(2.8) | -40 | [-3] | [-19] | [-3] | -98 | -145 | DT | -0.7 | OpenShort | | (-3) | -13 | 9 | -10 | -20 | -2,2 | 40 | | | | |
| 21 | Jul/15 | 9 | 312.38 | 309.14 | 312.09(-0.05) | 311.86(-0.15) | 310.17(-0.29) | 307.37 | -0.8 | | -7 | 31(4.9) | -50 | [-3] | [-21] | [-22] | -113 | -176 | DT | -1.5 | HoldShort? | | (-3) | -15 | -39 | -18 | -20 | -2.5,0 | 40 | | 22 | Jul/14 | 15 | 313 | 311.05 | 312.25(-0.02) | 312.34(-0.14) | 311.06(-0.28) | 309.98 | -0.5 | | -5 | 26(-2.5) | -50 | [-1] | [-20] | [-9] | -85 | -123 | DT | -0.7 | HoldShort? | | (-1) | -14 | -13 | -19 | -20 | -1.4,0 | 50 | | 23 | Jul/14 | 14 | 313 | 311.05 | 312.31(0.03) | 312.78(-0.1) | 311.92(-0.39) | 310.81 | -0.4 | | -5 | 28(-2.4) | -35 | [2] | [-24] | [-6] | -69 | -186 | DR | -0.7 | OpenShort | | (0) | -20 | -1 | -24 | -20 | -0.9,4 | 50 | | 24 | Jul/14 | 13 | 313 | 311.05 | 312.21(0.04) | 313.09(-0.06) | 313.15(-0.09) | 310.91 | -0.4 | | -5 | 31(-2.6) | -35 | [2] | [-7] | [-14] | -60 | -106 | DR | -1.2 | OpenShort | | (1) | -5 | -14 | -37 | -20 | -0.7,8 | 50 | | 25 | Jul/14 | 12 | 313 | 311.05 | 312.1(0.06) | 313.28(0.02) | 313.42(-0.04) | 311.8 | -0.2 | | -5 | 33(-2.9) | -25 | [3] | [-3] | [-9] | -27 | -85 | DR | -0.8 | OpenShort | | (2) | -2 | 0 | -36 | -20 | -0.2,28 | 50 | | | | |
| 26 | Jul/14 | 11 | 313 | 311.05 | 311.93(0.06) | 313.21(-0.04) | 313.54(-0.03) | 311.8 | -0.2 | | -5 | 36(-3.7) | -35 | [3] | [-4] | [-15] | 4 | -72 | DR | -0.8 | OpenShort | | (3) | -2 | -37 | -6 | -20 | -0.1,56 | 50 | | 27 | Jul/14 | 10 | 313 | 311.05 | 311.74(0.12) | 313.32(0.06) | 313.54(-0) | 314.29 | 0.2 | | -5 | 40(-3.6) | -25 | [6] | [1] | [-12] | 50 | -50 | CR | 0.3 | HoldShort | | (5) | 0 | -39 | 3 | 6 | 1.1,72 | 50 | | 28 | Jul/14 | 9 | 313 | 311.05 | 311.38(0.18) | 313.12(0.18) | 313.63(0.19) | 316.94 | 0.7 | | -5 | 43(-2.5) | 45 | [9] | [15] | [29] | 81 | 37 | UT | 1.3 | HoldLong? | | (8) | 10 | 70 | 9 | 20 | 2.2,76 | 50 | | 29 | Jul/13 | 15 | 313.56 | 312.52 | 310.82(0.14) | 312.55(0.03) | 313.03(-0.03) | 312.25 | -0.2 | | -4 | 46(-6.9) | 0 | [7] | [-0] | [-5] | 21 | -110 | DR | -0.3 | OpenShort? | | (5) | -2 | -3 | -20 | -13 | 0.5,58 | 54 | | 30 | Jul/13 | 14 | 313.56 | 312.52 | 310.38(0.17) | 312.46(0.05) | 313.13(0.08) | 312.44 | -0.2 | | -4 | 53(-6) | 20 | [9] | [6] | [-1] | 41 | -90 | CR | -0.2 | HoldShort | | (7) | 4 | 4 | -12 | -9 | 0.6,76 | 54 | | | | |
| 31 | Jul/13 | 13 | 313.56 | 312.52 | 309.86(0.16) | 312.32(0.05) | 312.88(-0.05) | 312.18 | -0.2 | | -4 | 59(-2.4) | -10 | [8] | [-1] | [-13] | 55 | -113 | DR | -0.2 | OpenShort | | (8) | -3 | -32 | -6 | -14 | 0.7,87 | 54 | | 32 | Jul/13 | 12 | 313.56 | 312.52 | 309.36(0.17) | 312.15(0.1) | 313.03(0.14) | 314.35 | 0.1 | | -4 | 61(1.2) | 20 | [9] | [10] | [5] | 82 | 15 | UT | 0.4 | OpenLong | | (10) | 7 | 6 | 6 | 20 | 1.3,99 | 54 | | 33 | Jul/13 | 11 | 313.56 | 312.52 | 308.83(0.15) | 311.83(0.16) | 312.61(0.17) | 313.95 | 0.1 | | -4 | 60(1.5) | 20 | [8] | [13] | [7] | 78 | 55 | UT | 0.4 | OpenLong | | (9) | 9 | 18 | -2 | 14 | 1.4,93 | 54 | | 34 | Jul/13 | 10 | 313.56 | 312.52 | 308.36(0.14) | 311.33(0.13) | 312.07(0.09) | 312.75 | -0.1 | | -4 | 58(-1.5) | 15 | [7] | [8] | [7] | 73 | 14 | UT | 0.2 | OpenLong | | (7) | 5 | 23 | -5 | 3 | 1.2,93 | 54 | | 35 | Jul/13 | 9 | 313.56 | 312.52 | 307.93(0.15) | 310.92(0.09) | 311.8(0.02) | 311.19 | -0.4 | | -4 | 60(-3.5) | -15 | [8] | [4] | [-10] | 65 | -46 | CR | -0.2 | HoldShort? | | (6) | 1 | -25 | -6 | -12 | 0.9,92 | 54 | | | | |
| 36 | Jul/12 | 15 | 314.2 | 313.57 | 307.46(0.2) | 310.64(0.16) | 311.75(0.15) | 312.89 | -0.2 | | -2 | 63(7.7) | 45 | [10] | [14] | [5] | 85 | 7 | UT | 0.3 | OpenLong? | | (9) | 8 | 9 | 0 | 17 | 1.4,100 | 56 | | 37 | Jul/12 | 14 | 314.2 | 313.57 | 306.84(0.08) | 310.15(0.17) | 311.28(0.07) | 312.26 | -0.3 | | -2 | 56(3) | 10 | [4] | [8] | [6] | 88 | 114 | RG | 0.3 | Wait | | (9) | 4 | 15 | 1 | 11 | 1.5,100 | 56 | | 38 | Jul/12 | 13 | 314.2 | 313.57 | 306.6(0.06) | 309.64(0.18) | 311.06(0.15) | 311.26 | -0.5 | | -2 | 53(2.1) | -10 | [3] | [12] | [-1] | 84 | 127 | CR | 0.1 | OpenShort | | (3) | 8 | -2 | -1 | 0 | 1.4,99 | 56 | | 39 | Jul/12 | 12 | 314.2 | 313.57 | 306.43(0.05) | 309.08(0.26) | 310.59(0.18) | 311.38 | -0.4 | | -2 | 51(2.2) | -5 | [3] | [16] | [1] | 85 | 154 | RG | 0.2 | Wait | | (3) | 9 | 7 | -3 | -3 | 1.5,97 | 56 | | 40 | Jul/12 | 11 | 314.2 | 313.57 | 306.27(0.04) | 308.29(0.29) | 310.04(0.17) | 310.95 | -0.5 | | -2 | 48(2.5) | -5 | [2] | [16] | [3] | 85 | 152 | RG | 0.3 | Wait | | (2) | 9 | 6 | 4 | 2 | 1.5,97 | 56 | | | | |
| 41 | Jul/12 | 10 | 314.2 | 313.57 | 306.16(0.06) | 307.41(0.28) | 309.53(0.16) | 310.56 | -0.6 | | -2 | 46(1) | -10 | [3] | [15] | [-1] | 86 | 119 | CR | 0.3 | OpenShort | | (1) | 8 | -9 | 6 | 13 | 1.5,98 | 56 | | 42 | Jul/12 | 9 | 314.2 | 313.57 | 305.99(0.03) | 306.56(0.24) | 309.02(0.26) | 311.15 | -0.5 | | -2 | 45(-3.9) | 20 | [2] | [19] | [18] | 95 | 208 | UT | 0.7 | HoldLong? | | (3) | 13 | 34 | 13 | 20 | 1.8,100 | 56 | | 43 | Jul/9 | 15 | 314.46 | 313.76 | 305.91(-0.08) | 305.82(0.14) | 308.21(0.21) | 308.92 | -0.8 | | -3 | 49(-0.7) | -30 | [-4] | [12] | [6] | 73 | 243 | UR | 0.2 | SmallShort? | | (-1) | 11 | 4 | 11 | 20 | 0.9,100 | 55 | | 44 | Jul/9 | 14 | 314.46 | 313.76 | 306.15(-0.04) | 305.38(0.14) | 307.57(0.34) | 308.64 | -0.9 | | -3 | 50(-1.2) | -10 | [-2] | [19] | [8] | 68 | 214 | UR | 0.3 | SmallShort | | (-4) | 17 | 4 | 20 | 20 | 0.8,98 | 55 | | 45 | Jul/9 | 13 | 314.46 | 313.76 | 306.27(-0.03) | 304.94(0.21) | 306.53(0.4) | 308.36 | -0.9 | | -3 | 51(-0.1) | 0 | [-2] | [24] | [9] | 56 | 209 | UR | 0.5 | SmallShort | | (-2) | 20 | 5 | 26 | 20 | 0.6,91 | 55 | | | | |
| 46 | Jul/9 | 12 | 314.46 | 313.76 | 306.36(-0.01) | 304.29(0.25) | 305.3(0.39) | 308.03 | -1 | | -3 | 51(0.2) | 10 | [-1] | [25] | [13] | 41 | 165 | UR | 0.8 | SmallShort | | (-2) | 20 | 14 | 32 | 20 | 0.5,78 | 55 | | 47 | Jul/9 | 11 | 314.46 | 313.76 | 306.36(0) | 303.53(-0.01) | 304.1(0.22) | 307.1 | -1.1 | | -3 | 51(-0.8) | 25 | [0] | [10] | [18] | 9 | 80 | UR | 0.9 | SmallShort | | (-1) | 11 | 21 | 24 | 20 | 0.2,54 | 55 | | 48 | Jul/9 | 10 | 314.46 | 313.76 | 306.39(-0.06) | 303.57(-0.07) | 303.43(0.08) | 305.74 | -1.3 | | -3 | 51(-1.4) | -5 | [-3] | [0] | [16] | -22 | 65 | UR | 0.7 | SmallShort | | (-1) | 4 | 36 | -7 | 20 | -0.2,33 | 55 | | 49 | Jul/9 | 9 | 314.46 | 313.76 | 306.57(-0.11) | 303.77(-0.16) | 303.19(-0.05) | 303.43 | -1.7 | | -3 | 53(-4.5) | -30 | [-6] | [-9] | [6] | -54 | 4 | DP | 0.1 | OpenShort? | | (-5) | -3 | 19 | -18 | 20 | -0.9,19 | 55 | | 50 | Jul/8 | 15 | 314.99 | 314.54 | 306.92(-0.2) | 304.26(-0.21) | 303.35(0.02) | 302.19 | -2 | | -3 | 57(0.3) | -50 | [-10] | [-8] | [-3] | -64 | 69 | DT | -0.3 | OpenShort? | | (-7) | 1 | 2 | -21 | -3 | -1.2,16 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|