BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $56.9400 One month high (close): $57.7400

BNDX Daily Change: 0.23% Daily StdDev 0.14% BNDX EMA_5_Trend: 0.12% 10Minute StdDev: $0.0913

Latest Price : $57.74(0.23%)

Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0.1) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.04%(46%) Avg negative next hour return: -0.08%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	11	57.27	57.46	57.58(0.03)	57.65(0.04)	57.69(0.04)	57.74	2	29	39(1.6)	50	[21]	[54]	[-6]	92	10	CR	0.6	OpenShort	(14)	29	-21	7	3	1.8,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.65(hourly_sma_10 -0.16%) 57.58(hourly_sma_20 -0.28%) 57.46(daily_ema_10 -0.48%) 57.27(daily_ema_20 -0.81%) Resistance Levels:

2	Jul/19	10	57.27	57.46	57.56(0.03)	57.63(0.04)	57.67(0.06)	57.76	2.1	29	37(3.7)	50	[21]	[68]	[14]	104	15	UT	1	HoldLong	(21)	43	36	8	14	2.3,96	78
3	Jul/19	9	57.27	57.46	57.55(0.03)	57.61(0.04)	57.64(0.05)	57.73	2	29	34(3.6)	50	[21]	[61]	[51]	101	13	UT	1.2	HoldLong?	(14)	36	150	5	3	2.3,93	78
4	Jul/16	15	57.24	57.41	57.53(0.02)	57.59(0.02)	57.64(0)	57.61	1.8	21	30(-8.4)	50	[14]	[17]	[-5]	72	-10	CR	0	HoldShort?	(14)	0	-14	-4	0	1.2,92	79
5	Jul/16	14	57.24	57.41	57.52(0.02)	57.58(0.02)	57.61(0.01)	57.62	1.9	21	38(-2.7)	50	[14]	[24]	[-5]	80	3	CR	0.1	OpenShort	(14)	7	-14	0	3	1.3,97	79

6	Jul/16	13	57.24	57.41	57.51(0.03)	57.57(0.03)	57.6(0.02)	57.63	2	21	41(0)	50	[21]	[36]	[7]	85	-5	UT	0.4	HoldLong	(21)	14	21	-2	2	1.5,97	79
7	Jul/16	12	57.24	57.41	57.49(0.02)	57.55(0.01)	57.59(0.02)	57.61	1.8	21	41(2)	50	[14]	[27]	[11]	84	5	UT	0.2	OpenLong	(14)	14	36	-5	2	1.5,96	79
8	Jul/16	11	57.24	57.41	57.48(0.02)	57.55(0.03)	57.58(0.02)	57.58	1.7	21	39(1.5)	50	[14]	[34]	[-8]	79	5	CR	0	OpenShort	(21)	14	-21	-5	2	1.3,96	79
9	Jul/16	10	57.24	57.41	57.47(0.01)	57.53(0.02)	57.57(0.03)	57.6	1.8	21	38(2.7)	50	[7]	[36]	[0]	92	17	UT	0.4	OpenLong	(14)	21	0	1	2	1.7,99	79
10	Jul/16	9	57.24	57.41	57.46(0.01)	57.52(0.03)	57.55(0.04)	57.6	1.8	21	35(3.6)	50	[7]	[47]	[18]	100	20	UT	0.7	HoldLong?	(0)	29	50	7	3	2,100	79

11	Jul/15	15	57.21	57.36	57.46(0)	57.51(0.03)	57.53(0.02)	57.56	1.9	21	31(-1.7)	50	[0]	[30]	[6]	95	25	UR	0.5	SmallShort?	(14)	14	14	5	2	1.8,100	71
12	Jul/15	14	57.21	57.36	57.45(0.02)	57.49(0.01)	57.52(0.01)	57.55	1.9	21	33(2.1)	50	[14]	[19]	[8]	90	3	UT	0.5	OpenLong	(14)	7	21	7	2	1.7,97	71
13	Jul/15	13	57.21	57.36	57.44(0.01)	57.48(0.01)	57.52(0.03)	57.53	1.8	21	31(1.8)	50	[7]	[32]	[4]	80	17	UT	0.2	OpenLong	(0)	21	14	-3	2	1.6,90	71
14	Jul/15	12	57.21	57.36	57.44(0)	57.47(0.01)	57.5(0.02)	57.52	1.7	21	29(1.6)	50	[0]	[23]	[10]	79	25	UR	0.4	SmallShort	(14)	14	36	-11	2	1.7,86	71
15	Jul/15	11	57.21	57.36	57.43(0.01)	57.46(0.02)	57.49(0.02)	57.49	1.6	21	28(0.8)	50	[7]	[28]	[-6]	68	5	CR	0	HoldShort	(14)	14	-14	-6	3	1.2,88	71

16	Jul/15	10	57.21	57.36	57.42(0.01)	57.45(0.03)	57.48(0.02)	57.5	1.6	21	27(2)	50	[7]	[32]	[-12]	88	5	CR	0.4	OpenShort	(0)	14	-36	2	-7	1.7,95	71
17	Jul/15	9	57.21	57.36	57.42(0.02)	57.43(0.03)	57.47(0.04)	57.53	1.8	21	25(4.9)	50	[14]	[48]	[32]	113	10	UT	1.3	HoldLong?	(14)	29	86	12	12	2.5,100	71
18	Jul/14	15	57.18	57.31	57.41(0.01)	57.43(0)	57.45(0.01)	57.46	1.6	13	20(-3.1)	50	[7]	[13]	[1]	85	3	UT	0.3	HoldLong?	(0)	7	0	2	2	1.4,100	69
19	Jul/14	14	57.18	57.31	57.41(0.02)	57.41(0.01)	57.44(0.01)	57.46	1.6	13	23(-1.3)	50	[13]	[18]	[6]	83	-6	UT	0.5	HoldLong	(14)	7	14	7	0	1.3,100	69
20	Jul/14	13	57.18	57.31	57.4(0.01)	57.41(0.01)	57.44(0.05)	57.45	1.6	13	24(-0.4)	50	[7]	[43]	[3]	78	12	UT	0.2	HoldLong	(0)	33	0	12	9	1.2,98	69

21	Jul/14	12	57.18	57.31	57.39(0.01)	57.41(-0)	57.41(0.03)	57.45	1.6	13	25(0.1)	50	[7]	[26]	[11]	80	8	UT	1	HoldLong	(14)	20	21	21	2	1.4,95	69
22	Jul/14	11	57.18	57.31	57.39(0.02)	57.41(0)	57.39(0.03)	57.43	1.5	13	25(-0.4)	50	[13]	[28]	[6]	62	-2	UT	1	OpenLong	(14)	20	0	37	0	1,87	69
23	Jul/14	10	57.18	57.31	57.38(0.01)	57.4(0.01)	57.38(0.01)	57.43	1.5	13	25(-0.2)	50	[7]	[16]	[10]	43	3	UT	1.2	OpenLong	(0)	7	14	25	10	1.2,63	69
24	Jul/14	9	57.18	57.31	57.38(0)	57.4(-0)	57.37(-0.01)	57.42	1.4	13	25(-0.4)	50	[0]	[-2]	[34]	18	8	RG	1.2	SmallShort?	(14)	-7	100	2	0	1.2,38	69
25	Jul/13	15	57.16	57.27	57.38(0)	57.39(-0.01)	57.37(-0.04)	57.34	1.2	13	26(-4)	40	[0]	[-27]	[-2]	-49	-19	DR	-0.7	OpenShort?	(0)	-27	14	-37	-10	-0.7,19	64

26	Jul/13	14	57.16	57.27	57.38(-0)	57.39(-0)	57.39(-0.04)	57.33	1.1	13	30(-0.2)	15	[-0]	[-24]	[-18]	-31	-19	DR	-1.4	OpenShort	(0)	-27	-36	-35	0	-0.9,42	64
27	Jul/13	13	57.16	57.27	57.37(-0.01)	57.4(-0.01)	57.41(-0.02)	57.36	1.3	13	30(-0.7)	-35	[-7]	[-15]	[-28]	12	5	DT	-1.1	OpenShort	(0)	-13	-71	-21	-10	-0.2,67	64
28	Jul/13	12	57.16	57.27	57.38(0.01)	57.4(-0.01)	57.42(0.01)	57.42	1.7	13	30(-0.2)	50	[7]	[8]	[-5]	63	3	CR	0	HoldShort	(0)	7	-14	1	0	0.9,90	64
29	Jul/13	11	57.16	57.27	57.38(0.01)	57.4(0.01)	57.42(0.02)	57.43	1.8	13	31(-0.8)	50	[7]	[21]	[-2]	74	5	CR	0.2	HoldShort	(0)	13	-14	13	2	1.1,96	64
30	Jul/13	10	57.16	57.27	57.38(0.01)	57.39(0.02)	57.41(0.02)	57.44	1.9	13	31(-2)	50	[7]	[25]	[7]	75	5	UT	0.6	HoldLong	(0)	13	14	14	2	1.3,92	64

31	Jul/13	9	57.16	57.27	57.38(0)	57.38(0.02)	57.4(0.02)	57.43	1.8	13	33(-0.2)	50	[0]	[23]	[19]	59	15	UR	0.6	SmallShort?	(0)	13	50	13	2	1,84	64
32	Jul/12	15	57.15	57.24	57.38(-0)	57.37(0.01)	57.4(0)	57.39	1.6	13	34(-0.4)	50	[-0]	[7]	[-3]	34	0	CR	0	HoldShort?	(-14)	0	-14	10	2	0.2,79	66
33	Jul/12	14	57.15	57.24	57.38(-0)	57.36(0.01)	57.4(0)	57.4	1.7	13	34(-0.7)	50	[-0]	[7]	[6]	32	0	UR	0.2	SmallShort	(0)	0	14	9	2	0.4,72	66
34	Jul/12	13	57.15	57.24	57.38(-0.01)	57.35(0.01)	57.39(0.03)	57.39	1.6	13	35(-0.7)	45	[-7]	[26]	[7]	19	16	UR	0	SmallShort	(0)	20	14	10	2	0.2,64	66
35	Jul/12	12	57.15	57.24	57.38(-0.01)	57.35(0.02)	57.37(0.01)	57.38	1.5	13	35(-0.4)	20	[-7]	[16]	[-3]	5	12	RG	0.2	Wait	(0)	7	-14	10	0	0,55	66

36	Jul/12	11	57.15	57.24	57.38(0)	57.35(-0)	57.36(0.02)	57.39	1.6	13	36(-0.4)	50	[0]	[17]	[6]	6	5	UR	0.6	SmallShort	(-14)	13	0	28	10	0,56	66
37	Jul/12	10	57.15	57.24	57.38(0)	57.34(-0.01)	57.35(0.02)	57.39	1.6	13	36(-0.9)	50	[0]	[14]	[-1]	-11	5	CR	0.7	HoldShort	(0)	13	-14	23	-2	0,39	66
38	Jul/12	9	57.15	57.24	57.38(-0)	57.34(0)	57.34(0.04)	57.4	1.7	13	37(-0.1)	50	[-0]	[31]	[37]	-25	9	UR	1.1	SmallShort?	(0)	27	100	18	10	0.2,20	66
39	Jul/9	15	57.14	57.2	57.39(-0.01)	57.35(-0.01)	57.34(0)	57.32	1.3	7	37(-3.2)	10	[-7]	[-2]	[-0]	-79	-1	RG	0	Wait?	(-14)	0	0	-1	-2	-1.3,4	59
40	Jul/9	14	57.14	57.2	57.4(0.01)	57.36(-0.02)	57.34(0)	57.32	1.3	7	40(-0.5)	50	[7]	[-2]	[1]	-79	-19	RG	0	Wait	(0)	0	0	1	7	-1.4,6	59

41	Jul/9	13	57.14	57.2	57.4(0.01)	57.37(-0.03)	57.32(-0.03)	57.32	1.3	7	41(-0.2)	50	[7]	[-25]	[-6]	-78	-26	DR	0	HoldShort	(0)	-20	-14	-3	-3	-1.4,7	59
42	Jul/9	12	57.14	57.2	57.4(0.01)	57.39(-0.02)	57.34(-0.03)	57.33	1.4	7	41(0.1)	50	[7]	[-22]	[3]	-75	-26	RG	-0.2	Wait	(0)	-20	14	-10	-2	-1.2,5	59
43	Jul/9	11	57.14	57.2	57.4(0.01)	57.4(-0.02)	57.36(-0.03)	57.32	1.3	7	41(0)	50	[7]	[-22]	[-1]	-83	-26	DR	-0.7	HoldShort	(0)	-20	14	-30	-10	-1.4,2	59
44	Jul/9	10	57.14	57.2	57.4(0.01)	57.41(-0.02)	57.38(-0.03)	57.31	1.2	7	41(-1.3)	50	[7]	[-22]	[-6]	-68	-36	DR	-1.2	OpenShort	(0)	-20	0	-32	-3	-1.6,22	59
45	Jul/9	9	57.14	57.2	57.4(0.01)	57.42(-0.02)	57.4(-0.04)	57.31	1.2	7	42(-5.4)	40	[7]	[-29]	[-51]	-44	-39	DR	-1.5	OpenShort?	(0)	-27	-136	-27	-10	-1.5,44	59

46	Jul/8	15	57.13	57.17	57.4(0.03)	57.43(-0.01)	57.43(-0.01)	57.42	2.1	13	48(-7.5)	50	[20]	[-0]	[-3]	6	-30	DR	-0.1	OpenShort?	(14)	-7	0	-15	-2	0.3,48	67
47	Jul/8	14	57.13	57.17	57.39(0.03)	57.43(-0.01)	57.43(-0)	57.42	2.1	13	55(-5.9)	50	[20]	[6]	[-2]	28	-18	CR	-0.3	HoldShort	(14)	-0	0	-13	0	0.4,68	67
48	Jul/8	13	57.13	57.17	57.37(0.01)	57.43(-0.01)	57.43(-0)	57.42	2.1	13	61(-4.4)	50	[7]	[3]	[2]	37	1	UT	-0.2	OpenLong	(14)	-0	0	12	0	0.6,72	67
49	Jul/8	12	57.13	57.17	57.36(0.01)	57.44(0.01)	57.43(-0)	57.42	2.1	13	66(-3.9)	50	[7]	[10]	[-9]	51	1	CR	-0.2	HoldShort	(14)	-0	-36	17	0	0.7,83	67
50	Jul/8	11	57.13	57.17	57.35(0.02)	57.44(0.03)	57.43(-0)	57.45	2.3	13	69(-2.2)	50	[13]	[18]	[-9]	67	1	CR	0.1	HoldShort	(14)	-0	-36	22	-7	1,92	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI