BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $85.5450 One month high (close): $86.7950

BND Daily Change: 0.54% Daily StdDev 0.2% BND EMA_5_Trend: 0.14% 10Minute StdDev: $0.2289

Latest Price : $86.8(0.54%)

Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.2) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.12%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	11	86.05	86.31	86.36(0.03)	86.45(0.04)	86.6(0.1)	86.76	2.2	20	57(5.9)	50	[15]	[69]	[-11]	99	46	CR	0.9	OpenShort	(17)	50	-44	17	10	2.1,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.45(hourly_sma_10 -0.36%) 86.36(hourly_sma_20 -0.46%) 86.31(daily_ema_10 -0.52%) 86.05(daily_ema_20 -0.82%) Resistance Levels:

2	Jul/19	10	86.05	86.31	86.33(0.04)	86.42(0.06)	86.51(0.11)	86.83	2.4	20	51(12.1)	50	[20]	[80]	[30]	118	49	UT	1.9	HoldLong	(28)	55	72	25	20	3,93	68
3	Jul/19	9	86.05	86.31	86.3(0.04)	86.37(0.04)	86.42(0.1)	86.72	2	20	39(10.6)	50	[20]	[70]	[87]	118	37	UT	2.4	HoldLong?	(17)	50	244	25	17	3.3,85	68
4	Jul/16	15	86	86.22	86.27(0.02)	86.37(-0)	86.33(0.01)	86.34	1.2	16	28(-12.9)	50	[10]	[11]	[2]	48	-6	UT	0.1	OpenLong?	(6)	5	6	2	0	0.8,78	67
5	Jul/16	14	86	86.22	86.26(0.03)	86.33(0.01)	86.32(0.01)	86.33	1.2	16	41(-6.4)	50	[16]	[15]	[-3]	44	-16	CR	0.1	HoldShort	(6)	5	-11	5	1	0.6,79	67

6	Jul/16	13	86	86.22	86.24(0.03)	86.32(0.01)	86.31(-0.01)	86.35	1.2	16	47(-2.2)	50	[16]	[5]	[3]	44	-21	UT	0.3	OpenLong	(11)	-5	11	-1	-5	0.8,74	67
7	Jul/16	12	86	86.22	86.21(0.02)	86.32(0)	86.32(-0.01)	86.33	1.2	16	50(1.1)	50	[11]	[1]	[9]	42	-11	UT	0.1	OpenLong	(11)	-5	28	-2	6	0.9,69	67
8	Jul/16	11	86	86.22	86.2(0.01)	86.31(0.01)	86.33(-0.01)	86.29	1	16	48(0.6)	50	[5]	[2]	[-7]	30	-2	CR	-0.3	HoldShort	(11)	-5	-11	-20	-5	0.7,62	67
9	Jul/16	10	86	86.22	86.19(0.01)	86.3(0.02)	86.33(0)	86.31	1.1	16	48(1)	50	[5]	[10]	[8]	48	0	UT	-0.2	OpenLong	(6)	0	33	-14	-5	0.9,75	67
10	Jul/16	9	86	86.22	86.19(0)	86.28(0.01)	86.34(0.01)	86.26	0.9	16	47(0.4)	-5	[0]	[11]	[-30]	48	12	CR	-0.6	HoldShort?	(0)	5	-83	-12	-6	0.6,83	67

11	Jul/15	15	85.96	86.16	86.18(0.01)	86.27(0.03)	86.33(0.03)	86.39	1.5	16	46(3.2)	50	[5]	[29]	[3]	90	17	UT	0.5	OpenLong?	(6)	16	6	7	3	1.6,100	63
12	Jul/15	14	85.96	86.16	86.17(0.01)	86.24(0.02)	86.3(0.01)	86.38	1.5	16	43(3.2)	50	[5]	[15]	[6]	90	13	UT	0.7	OpenLong	(6)	5	11	10	9	1.7,97	63
13	Jul/15	13	85.96	86.16	86.16(0.01)	86.22(0.02)	86.29(0.04)	86.36	1.4	16	40(3.1)	50	[5]	[31]	[14]	84	20	UT	0.6	OpenLong	(6)	21	39	7	2	1.8,89	63
14	Jul/15	12	85.96	86.16	86.15(0.01)	86.2(0.02)	86.26(0.04)	86.3	1.2	16	37(1.9)	50	[5]	[31]	[12]	68	20	UT	0.4	OpenLong	(6)	21	39	-9	2	1.5,80	63
15	Jul/15	11	85.96	86.16	86.15(0)	86.18(0.03)	86.23(0.03)	86.24	1	16	35(0.8)	50	[0]	[27]	[2]	59	17	UR	0.1	SmallShort	(0)	16	6	3	-3	1,84	63

16	Jul/15	10	85.96	86.16	86.14(0.01)	86.15(0.04)	86.21(0.02)	86.23	1	16	34(0.4)	50	[5]	[26]	[-23]	63	5	CR	0.2	HoldShort	(6)	11	-72	10	-2	0.9,90	63
17	Jul/15	9	85.96	86.16	86.14(0.01)	86.12(0.05)	86.19(0.04)	86.34	1.4	16	34(2.9)	50	[5]	[39]	[40]	95	20	UT	1.6	OpenLong?	(0)	21	106	21	10	2.1,92	63
18	Jul/14	15	85.91	86.12	86.14(-0)	86.12(0)	86.15(0.01)	86.18	1	11	31(-0.5)	50	[-0]	[8]	[11]	50	12	UR	0.3	SmallShort?	(0)	5	28	6	7	0.6,85	62
19	Jul/14	14	85.91	86.12	86.13(-0.01)	86.12(-0)	86.14(0.01)	86.14	0.8	11	31(-0.6)	30	[-5]	[7]	[1]	33	12	UR	0	SmallShort	(0)	5	0	2	6	0.1,80	62
20	Jul/14	13	85.91	86.12	86.13(0)	86.08(-0.01)	86.14(0.05)	86.14	0.8	11	32(-0.5)	50	[0]	[26]	[3]	32	12	UR	0	SmallShort	(-6)	26	0	12	6	0,82	62

21	Jul/14	12	85.91	86.12	86.13(-0)	86.08(-0)	86.09(0.05)	86.14	0.8	11	33(-0.6)	50	[-0]	[29]	[1]	32	12	UR	0.5	SmallShort	(0)	26	-11	24	6	0,82	62
22	Jul/14	11	85.91	86.12	86.14(-0.01)	86.08(-0)	86.05(0.05)	86.16	0.9	11	33(-0.5)	50	[-5]	[28]	[12]	28	21	UR	1.2	SmallShort	(0)	26	11	45	6	0.2,73	62
23	Jul/14	10	85.91	86.12	86.14(-0)	86.09(-0.01)	86.05(-0)	86.14	0.8	11	34(-0.5)	50	[-0]	[-0]	[15]	-5	-0	UR	1.4	SmallShort	(-6)	-0	28	33	6	-0.1,48	62
24	Jul/14	9	85.91	86.12	86.15(-0.01)	86.1(-0.01)	86.01(-0.02)	86.1	0.7	11	34(0)	50	[-5]	[-12]	[40]	-40	-5	RG	0.9	SmallShort?	(0)	-11	111	15	0	-0.5,23	62
25	Jul/13	15	85.88	86.08	86.16(-0.01)	86.11(-0.02)	86.03(-0.06)	85.93	0.2	11	34(-2.4)	15	[-5]	[-38]	[-2]	-108	-35	BT	-1	OpenLong?	(-11)	-32	11	-27	-9	-2.4,2	55

26	Jul/13	14	85.88	86.08	86.17(-0.04)	86.13(-0.03)	86.08(-0.07)	85.91	0.1	11	37(1.3)	-25	[-21]	[-49]	[-20]	-105	-9	DT	-1.7	HoldShort	(-11)	-37	-44	-27	-9	-2.5,8	55
27	Jul/13	13	85.88	86.08	86.2(-0.03)	86.15(-0.03)	86.14(-0.04)	85.98	0.4	11	35(1.2)	-25	[-16]	[-32]	[-45]	-86	-11	DT	-1.6	OpenShort	(-11)	-21	-122	-20	-9	-2.2,19	55
28	Jul/13	12	85.88	86.08	86.22(-0.02)	86.18(-0.01)	86.14(-0)	86.17	1	11	34(-2.5)	-5	[-11]	[-5]	[1]	-28	9	RG	-0.1	Wait	(-11)	-0	0	3	0	-0.5,35	55
29	Jul/13	11	85.88	86.08	86.24(-0.01)	86.18(-0.01)	86.14(-0)	86.17	1	11	37(-2.6)	25	[-5]	[-3]	[-2]	-23	-0	RG	-0.1	Wait	(-6)	-0	-11	12	-1	-0.7,45	55
30	Jul/13	10	85.88	86.08	86.25(-0.02)	86.18(-0)	86.18(0.01)	86.19	1.1	11	39(-3.7)	15	[-11]	[3]	[1]	-26	11	UR	0.1	SmallShort	(-6)	5	-6	12	6	-0.5,37	55

31	Jul/13	9	85.88	86.08	86.26(-0.02)	86.18(-0)	86.18(0)	86.2	1.1	11	43(-1.8)	25	[-11]	[-2]	[11]	-37	9	RG	0.3	Wait?	(-11)	0	28	11	0	-0.5,26	55
32	Jul/12	15	85.87	86.07	86.28(-0.02)	86.19(-0.01)	86.17(-0.01)	86.16	1	11	45(0.7)	-5	[-11]	[-7]	[-4]	-59	7	RG	-0.1	Wait?	(-11)	-5	-17	9	-1	-1,16	63
33	Jul/12	14	85.87	86.07	86.29(-0.02)	86.19(-0)	86.18(-0.01)	86.19	1.1	11	44(0.6)	10	[-11]	[-5]	[3]	-61	7	RG	0.1	Wait	(-6)	-5	6	7	0	-0.8,9	63
34	Jul/12	13	85.87	86.07	86.3(-0.02)	86.2(-0.01)	86.18(-0)	86.18	1.1	11	43(1.2)	25	[-11]	[-2]	[9]	-71	9	RG	-0.1	Wait	(-6)	-0	28	1	0	-1,4	63
35	Jul/12	12	85.87	86.07	86.31(-0.02)	86.21(-0.01)	86.19(-0.02)	86.14	1	11	42(2.2)	0	[-11]	[-13]	[-5]	-85	-6	RG	-0.4	Wait	(-6)	-11	-11	-5	-8	-1.4,0	63

36	Jul/12	11	85.87	86.07	86.32(-0.02)	86.22(-0.03)	86.21(-0.01)	86.16	1	11	40(2.3)	-10	[-11]	[-13]	[-11]	-82	-3	DT	-0.4	OpenShort	(-6)	-5	-33	-0	3	-1.4,3	63
37	Jul/12	10	85.87	86.07	86.33(-0.01)	86.25(-0.03)	86.21(-0)	86.21	1.2	11	38(1)	20	[-5]	[-6]	[-5]	-74	-0	RG	-0.1	Wait	(-6)	-0	-17	1	3	-1.1,4	63
38	Jul/12	9	85.87	86.07	86.34(-0.01)	86.27(-0.03)	86.21(0)	86.24	1.3	11	37(0.8)	35	[-5]	[-6]	[5]	-70	-0	RG	0.2	Wait?	(-6)	0	11	4	3	-1,5	63
39	Jul/9	15	85.85	86.02	86.34(-0)	86.29(-0.03)	86.21(-0)	86.22	1.3	11	36(-1.3)	50	[-0]	[-5]	[-1]	-81	-20	DR	0	HoldShort?	(-6)	-0	0	-3	-2	-1.3,2	56
40	Jul/9	14	85.85	86.02	86.34(0)	86.31(-0.03)	86.21(-0)	86.22	1.3	11	37(-2)	50	[0]	[-5]	[2]	-78	-20	RG	0	Wait	(0)	-0	6	-1	-2	-1.2,2	56

41	Jul/9	13	85.85	86.02	86.34(0)	86.34(-0.03)	86.22(-0.06)	86.21	1.3	11	39(-1.9)	25	[0]	[-37]	[-6]	-82	-34	DR	-0.1	HoldShort	(0)	-32	-11	-13	-3	-1.3,1	56
42	Jul/9	12	85.85	86.02	86.35(0.01)	86.37(-0.02)	86.27(-0.06)	86.23	1.4	11	41(-0.8)	50	[5]	[-33]	[-2]	-73	-34	DR	-0.3	OpenShort	(6)	-32	6	-19	-3	-1,2	56
43	Jul/9	11	85.85	86.02	86.35(0)	86.39(-0.02)	86.32(-0.05)	86.22	1.3	11	42(-0.5)	25	[0]	[-29]	[-10]	-74	-22	DR	-0.9	OpenShort	(0)	-26	-6	-45	-8	-1,1	56
44	Jul/9	10	85.85	86.02	86.35(0)	86.41(-0.01)	86.37(-0.04)	86.23	1.4	11	42(-0.1)	40	[0]	[-21]	[-4]	-42	-20	DR	-1.2	OpenShort	(0)	-21	6	-33	-7	-0.9,31	56
45	Jul/9	9	85.85	86.02	86.35(0)	86.42(-0.01)	86.41(-0.05)	86.22	1.3	11	42(-3.6)	15	[0]	[-26]	[-59]	-15	-22	DR	-1.6	OpenShort?	(0)	-26	-161	-23	-15	-1,60	56

46	Jul/8	15	85.83	85.97	86.34(0.03)	86.43(0.01)	86.45(-0.01)	86.47	2.5	11	46(-13.3)	50	[16]	[6]	[0]	60	-11	UT	0.2	OpenLong?	(11)	-5	0	-0	1	1,85	67
47	Jul/8	14	85.83	85.97	86.32(0.04)	86.42(0.02)	86.45(0)	86.47	2.5	11	59(-7)	50	[22]	[16]	[5]	58	-20	UT	0.1	OpenLong	(11)	0	17	-5	2	1,83	67
48	Jul/8	13	85.83	85.97	86.29(0.03)	86.41(0.01)	86.46(0.02)	86.44	2.3	11	66(-5.7)	50	[17]	[23]	[5]	55	-5	UT	-0.1	OpenLong	(17)	11	6	18	0	0.9,82	67
49	Jul/8	12	85.83	85.97	86.26(0.03)	86.4(0.01)	86.44(0.01)	86.43	2.3	11	72(-5.2)	50	[17]	[18]	[-1]	61	-8	CR	-0.1	HoldShort	(17)	6	-11	20	-5	0.9,88	67
50	Jul/8	11	85.83	85.97	86.23(0.03)	86.39(0.03)	86.43(0.02)	86.45	2.4	11	77(-3)	50	[17]	[29]	[-7]	73	5	CR	0.1	HoldShort	(17)	11	-33	24	3	1.1,95	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI