|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 19, 2021 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $85.5450 One month high (close): $86.7950
BND Daily Change: 0.54% Daily StdDev 0.2% BND EMA_5_Trend: 0.14% 10Minute StdDev: $0.2289
Latest Price : $86.8(0.54%) | Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.2) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 2.3
| Mon. Jul. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 10 | 86.05 | 86.31 | 86.33(0.04) | 86.42(0.06) | 86.51(0.11) | 86.83 | 2.4 | | 20 | 51(12.1) | 50 | [20] | [80] | [30] | 118 | 49 | UT | 1.9 | HoldLong | | (28) | 55 | 72 | 25 | 20 | 3,93 | 68 | Sample size 50 Avg positive next hour return: 0.12%(60%) Avg negative next hour return: -0.13%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.42(hourly_sma_10 -0.47%) 86.33(hourly_sma_20 -0.58%) 86.31(daily_ema_10 -0.6%) 86.05(daily_ema_20 -0.9%) Resistance Levels:
|
| 2 | Jul/19 | 9 | 86.05 | 86.31 | 86.3(0.04) | 86.37(0.04) | 86.42(0.1) | 86.72 | 2 | | 20 | 39(10.6) | 50 | [20] | [70] | [87] | 118 | 37 | UT | 2.4 | HoldLong? | | (17) | 50 | 244 | 25 | 17 | 3.3,85 | 68 | 3 | Jul/16 | 15 | 86 | 86.22 | 86.27(0.02) | 86.37(-0) | 86.33(0.01) | 86.34 | 1.2 | | 16 | 28(-12.9) | 50 | [10] | [11] | [2] | 48 | -6 | UT | 0.1 | OpenLong? | | (6) | 5 | 6 | 2 | 0 | 0.8,78 | 67 | 4 | Jul/16 | 14 | 86 | 86.22 | 86.26(0.03) | 86.33(0.01) | 86.32(0.01) | 86.33 | 1.2 | | 16 | 41(-6.4) | 50 | [16] | [15] | [-3] | 44 | -16 | CR | 0.1 | HoldShort | | (6) | 5 | -11 | 5 | 1 | 0.6,79 | 67 | 5 | Jul/16 | 13 | 86 | 86.22 | 86.24(0.03) | 86.32(0.01) | 86.31(-0.01) | 86.35 | 1.2 | | 16 | 47(-2.2) | 50 | [16] | [5] | [3] | 44 | -21 | UT | 0.3 | OpenLong | | (11) | -5 | 11 | -1 | -5 | 0.8,74 | 67 | | | |
6 | Jul/16 | 12 | 86 | 86.22 | 86.21(0.02) | 86.32(0) | 86.32(-0.01) | 86.33 | 1.2 | | 16 | 50(1.1) | 50 | [11] | [1] | [9] | 42 | -11 | UT | 0.1 | OpenLong | | (11) | -5 | 28 | -2 | 6 | 0.9,69 | 67 | 7 | Jul/16 | 11 | 86 | 86.22 | 86.2(0.01) | 86.31(0.01) | 86.33(-0.01) | 86.29 | 1 | | 16 | 48(0.6) | 50 | [5] | [2] | [-7] | 30 | -2 | CR | -0.3 | HoldShort | | (11) | -5 | -11 | -20 | -5 | 0.7,62 | 67 | 8 | Jul/16 | 10 | 86 | 86.22 | 86.19(0.01) | 86.3(0.02) | 86.33(0) | 86.31 | 1.1 | | 16 | 48(1) | 50 | [5] | [10] | [8] | 48 | 0 | UT | -0.2 | OpenLong | | (6) | 0 | 33 | -14 | -5 | 0.9,75 | 67 | 9 | Jul/16 | 9 | 86 | 86.22 | 86.19(0) | 86.28(0.01) | 86.34(0.01) | 86.26 | 0.9 | | 16 | 47(0.4) | -5 | [0] | [11] | [-30] | 48 | 12 | CR | -0.6 | HoldShort? | | (0) | 5 | -83 | -12 | -6 | 0.6,83 | 67 | 10 | Jul/15 | 15 | 85.96 | 86.16 | 86.18(0.01) | 86.27(0.03) | 86.33(0.03) | 86.39 | 1.5 | | 16 | 46(3.2) | 50 | [5] | [29] | [3] | 90 | 17 | UT | 0.5 | OpenLong? | | (6) | 16 | 6 | 7 | 3 | 1.6,100 | 63 | | | |
11 | Jul/15 | 14 | 85.96 | 86.16 | 86.17(0.01) | 86.24(0.02) | 86.3(0.01) | 86.38 | 1.5 | | 16 | 43(3.2) | 50 | [5] | [15] | [6] | 90 | 13 | UT | 0.7 | OpenLong | | (6) | 5 | 11 | 10 | 9 | 1.7,97 | 63 | 12 | Jul/15 | 13 | 85.96 | 86.16 | 86.16(0.01) | 86.22(0.02) | 86.29(0.04) | 86.36 | 1.4 | | 16 | 40(3.1) | 50 | [5] | [31] | [14] | 84 | 20 | UT | 0.6 | OpenLong | | (6) | 21 | 39 | 7 | 2 | 1.8,89 | 63 | 13 | Jul/15 | 12 | 85.96 | 86.16 | 86.15(0.01) | 86.2(0.02) | 86.26(0.04) | 86.3 | 1.2 | | 16 | 37(1.9) | 50 | [5] | [31] | [12] | 68 | 20 | UT | 0.4 | OpenLong | | (6) | 21 | 39 | -9 | 2 | 1.5,80 | 63 | 14 | Jul/15 | 11 | 85.96 | 86.16 | 86.15(0) | 86.18(0.03) | 86.23(0.03) | 86.24 | 1 | | 16 | 35(0.8) | 50 | [0] | [27] | [2] | 59 | 17 | UR | 0.1 | SmallShort | | (0) | 16 | 6 | 3 | -3 | 1,84 | 63 | 15 | Jul/15 | 10 | 85.96 | 86.16 | 86.14(0.01) | 86.15(0.04) | 86.21(0.02) | 86.23 | 1 | | 16 | 34(0.4) | 50 | [5] | [26] | [-23] | 63 | 5 | CR | 0.2 | HoldShort | | (6) | 11 | -72 | 10 | -2 | 0.9,90 | 63 | | | |
16 | Jul/15 | 9 | 85.96 | 86.16 | 86.14(0.01) | 86.12(0.05) | 86.19(0.04) | 86.34 | 1.4 | | 16 | 34(2.9) | 50 | [5] | [39] | [40] | 95 | 20 | UT | 1.6 | OpenLong? | | (0) | 21 | 106 | 21 | 10 | 2.1,92 | 63 | 17 | Jul/14 | 15 | 85.91 | 86.12 | 86.14(-0) | 86.12(0) | 86.15(0.01) | 86.18 | 1 | | 11 | 31(-0.5) | 50 | [-0] | [8] | [11] | 50 | 12 | UR | 0.3 | SmallShort? | | (0) | 5 | 28 | 6 | 7 | 0.6,85 | 62 | 18 | Jul/14 | 14 | 85.91 | 86.12 | 86.13(-0.01) | 86.12(-0) | 86.14(0.01) | 86.14 | 0.8 | | 11 | 31(-0.6) | 30 | [-5] | [7] | [1] | 33 | 12 | UR | 0 | SmallShort | | (0) | 5 | 0 | 2 | 6 | 0.1,80 | 62 | 19 | Jul/14 | 13 | 85.91 | 86.12 | 86.13(0) | 86.08(-0.01) | 86.14(0.05) | 86.14 | 0.8 | | 11 | 32(-0.5) | 50 | [0] | [26] | [3] | 32 | 12 | UR | 0 | SmallShort | | (-6) | 26 | 0 | 12 | 6 | 0,82 | 62 | 20 | Jul/14 | 12 | 85.91 | 86.12 | 86.13(-0) | 86.08(-0) | 86.09(0.05) | 86.14 | 0.8 | | 11 | 33(-0.6) | 50 | [-0] | [29] | [1] | 32 | 12 | UR | 0.5 | SmallShort | | (0) | 26 | -11 | 24 | 6 | 0,82 | 62 | | | |
21 | Jul/14 | 11 | 85.91 | 86.12 | 86.14(-0.01) | 86.08(-0) | 86.05(0.05) | 86.16 | 0.9 | | 11 | 33(-0.5) | 50 | [-5] | [28] | [12] | 28 | 21 | UR | 1.2 | SmallShort | | (0) | 26 | 11 | 45 | 6 | 0.2,73 | 62 | 22 | Jul/14 | 10 | 85.91 | 86.12 | 86.14(-0) | 86.09(-0.01) | 86.05(-0) | 86.14 | 0.8 | | 11 | 34(-0.5) | 50 | [-0] | [-0] | [15] | -5 | -0 | UR | 1.4 | SmallShort | | (-6) | -0 | 28 | 33 | 6 | -0.1,48 | 62 | 23 | Jul/14 | 9 | 85.91 | 86.12 | 86.15(-0.01) | 86.1(-0.01) | 86.01(-0.02) | 86.1 | 0.7 | | 11 | 34(0) | 50 | [-5] | [-12] | [40] | -40 | -5 | RG | 0.9 | SmallShort? | | (0) | -11 | 111 | 15 | 0 | -0.5,23 | 62 | 24 | Jul/13 | 15 | 85.88 | 86.08 | 86.16(-0.01) | 86.11(-0.02) | 86.03(-0.06) | 85.93 | 0.2 | | 11 | 34(-2.4) | 15 | [-5] | [-38] | [-2] | -108 | -35 | BT | -1 | OpenLong? | | (-11) | -32 | 11 | -27 | -9 | -2.4,2 | 55 | 25 | Jul/13 | 14 | 85.88 | 86.08 | 86.17(-0.04) | 86.13(-0.03) | 86.08(-0.07) | 85.91 | 0.1 | | 11 | 37(1.3) | -25 | [-21] | [-49] | [-20] | -105 | -9 | DT | -1.7 | HoldShort | | (-11) | -37 | -44 | -27 | -9 | -2.5,8 | 55 | | | |
26 | Jul/13 | 13 | 85.88 | 86.08 | 86.2(-0.03) | 86.15(-0.03) | 86.14(-0.04) | 85.98 | 0.4 | | 11 | 35(1.2) | -25 | [-16] | [-32] | [-45] | -86 | -11 | DT | -1.6 | OpenShort | | (-11) | -21 | -122 | -20 | -9 | -2.2,19 | 55 | 27 | Jul/13 | 12 | 85.88 | 86.08 | 86.22(-0.02) | 86.18(-0.01) | 86.14(-0) | 86.17 | 1 | | 11 | 34(-2.5) | -5 | [-11] | [-5] | [1] | -28 | 9 | RG | -0.1 | Wait | | (-11) | -0 | 0 | 3 | 0 | -0.5,35 | 55 | 28 | Jul/13 | 11 | 85.88 | 86.08 | 86.24(-0.01) | 86.18(-0.01) | 86.14(-0) | 86.17 | 1 | | 11 | 37(-2.6) | 25 | [-5] | [-3] | [-2] | -23 | -0 | RG | -0.1 | Wait | | (-6) | -0 | -11 | 12 | -1 | -0.7,45 | 55 | 29 | Jul/13 | 10 | 85.88 | 86.08 | 86.25(-0.02) | 86.18(-0) | 86.18(0.01) | 86.19 | 1.1 | | 11 | 39(-3.7) | 15 | [-11] | [3] | [1] | -26 | 11 | UR | 0.1 | SmallShort | | (-6) | 5 | -6 | 12 | 6 | -0.5,37 | 55 | 30 | Jul/13 | 9 | 85.88 | 86.08 | 86.26(-0.02) | 86.18(-0) | 86.18(0) | 86.2 | 1.1 | | 11 | 43(-1.8) | 25 | [-11] | [-2] | [11] | -37 | 9 | RG | 0.3 | Wait? | | (-11) | 0 | 28 | 11 | 0 | -0.5,26 | 55 | | | |
31 | Jul/12 | 15 | 85.87 | 86.07 | 86.28(-0.02) | 86.19(-0.01) | 86.17(-0.01) | 86.16 | 1 | | 11 | 45(0.7) | -5 | [-11] | [-7] | [-4] | -59 | 7 | RG | -0.1 | Wait? | | (-11) | -5 | -17 | 9 | -1 | -1,16 | 63 | 32 | Jul/12 | 14 | 85.87 | 86.07 | 86.29(-0.02) | 86.19(-0) | 86.18(-0.01) | 86.19 | 1.1 | | 11 | 44(0.6) | 10 | [-11] | [-5] | [3] | -61 | 7 | RG | 0.1 | Wait | | (-6) | -5 | 6 | 7 | 0 | -0.8,9 | 63 | 33 | Jul/12 | 13 | 85.87 | 86.07 | 86.3(-0.02) | 86.2(-0.01) | 86.18(-0) | 86.18 | 1.1 | | 11 | 43(1.2) | 25 | [-11] | [-2] | [9] | -71 | 9 | RG | -0.1 | Wait | | (-6) | -0 | 28 | 1 | 0 | -1,4 | 63 | 34 | Jul/12 | 12 | 85.87 | 86.07 | 86.31(-0.02) | 86.21(-0.01) | 86.19(-0.02) | 86.14 | 1 | | 11 | 42(2.2) | 0 | [-11] | [-13] | [-5] | -85 | -6 | RG | -0.4 | Wait | | (-6) | -11 | -11 | -5 | -8 | -1.4,0 | 63 | 35 | Jul/12 | 11 | 85.87 | 86.07 | 86.32(-0.02) | 86.22(-0.03) | 86.21(-0.01) | 86.16 | 1 | | 11 | 40(2.3) | -10 | [-11] | [-13] | [-11] | -82 | -3 | DT | -0.4 | OpenShort | | (-6) | -5 | -33 | -0 | 3 | -1.4,3 | 63 | | | |
36 | Jul/12 | 10 | 85.87 | 86.07 | 86.33(-0.01) | 86.25(-0.03) | 86.21(-0) | 86.21 | 1.2 | | 11 | 38(1) | 20 | [-5] | [-6] | [-5] | -74 | -0 | RG | -0.1 | Wait | | (-6) | -0 | -17 | 1 | 3 | -1.1,4 | 63 | 37 | Jul/12 | 9 | 85.87 | 86.07 | 86.34(-0.01) | 86.27(-0.03) | 86.21(0) | 86.24 | 1.3 | | 11 | 37(0.8) | 35 | [-5] | [-6] | [5] | -70 | -0 | RG | 0.2 | Wait? | | (-6) | 0 | 11 | 4 | 3 | -1,5 | 63 | 38 | Jul/9 | 15 | 85.85 | 86.02 | 86.34(-0) | 86.29(-0.03) | 86.21(-0) | 86.22 | 1.3 | | 11 | 36(-1.3) | 50 | [-0] | [-5] | [-1] | -81 | -20 | DR | 0 | HoldShort? | | (-6) | -0 | 0 | -3 | -2 | -1.3,2 | 56 | 39 | Jul/9 | 14 | 85.85 | 86.02 | 86.34(0) | 86.31(-0.03) | 86.21(-0) | 86.22 | 1.3 | | 11 | 37(-2) | 50 | [0] | [-5] | [2] | -78 | -20 | RG | 0 | Wait | | (0) | -0 | 6 | -1 | -2 | -1.2,2 | 56 | 40 | Jul/9 | 13 | 85.85 | 86.02 | 86.34(0) | 86.34(-0.03) | 86.22(-0.06) | 86.21 | 1.3 | | 11 | 39(-1.9) | 25 | [0] | [-37] | [-6] | -82 | -34 | DR | -0.1 | HoldShort | | (0) | -32 | -11 | -13 | -3 | -1.3,1 | 56 | | | |
41 | Jul/9 | 12 | 85.85 | 86.02 | 86.35(0.01) | 86.37(-0.02) | 86.27(-0.06) | 86.23 | 1.4 | | 11 | 41(-0.8) | 50 | [5] | [-33] | [-2] | -73 | -34 | DR | -0.3 | OpenShort | | (6) | -32 | 6 | -19 | -3 | -1,2 | 56 | 42 | Jul/9 | 11 | 85.85 | 86.02 | 86.35(0) | 86.39(-0.02) | 86.32(-0.05) | 86.22 | 1.3 | | 11 | 42(-0.5) | 25 | [0] | [-29] | [-10] | -74 | -22 | DR | -0.9 | OpenShort | | (0) | -26 | -6 | -45 | -8 | -1,1 | 56 | 43 | Jul/9 | 10 | 85.85 | 86.02 | 86.35(0) | 86.41(-0.01) | 86.37(-0.04) | 86.23 | 1.4 | | 11 | 42(-0.1) | 40 | [0] | [-21] | [-4] | -42 | -20 | DR | -1.2 | OpenShort | | (0) | -21 | 6 | -33 | -7 | -0.9,31 | 56 | 44 | Jul/9 | 9 | 85.85 | 86.02 | 86.35(0) | 86.42(-0.01) | 86.41(-0.05) | 86.22 | 1.3 | | 11 | 42(-3.6) | 15 | [0] | [-26] | [-59] | -15 | -22 | DR | -1.6 | OpenShort? | | (0) | -26 | -161 | -23 | -15 | -1,60 | 56 | 45 | Jul/8 | 15 | 85.83 | 85.97 | 86.34(0.03) | 86.43(0.01) | 86.45(-0.01) | 86.47 | 2.5 | | 11 | 46(-13.3) | 50 | [16] | [6] | [0] | 60 | -11 | UT | 0.2 | OpenLong? | | (11) | -5 | 0 | -0 | 1 | 1,85 | 67 | | | |
46 | Jul/8 | 14 | 85.83 | 85.97 | 86.32(0.04) | 86.42(0.02) | 86.45(0) | 86.47 | 2.5 | | 11 | 59(-7) | 50 | [22] | [16] | [5] | 58 | -20 | UT | 0.1 | OpenLong | | (11) | 0 | 17 | -5 | 2 | 1,83 | 67 | 47 | Jul/8 | 13 | 85.83 | 85.97 | 86.29(0.03) | 86.41(0.01) | 86.46(0.02) | 86.44 | 2.3 | | 11 | 66(-5.7) | 50 | [17] | [23] | [0] | 55 | -5 | UT | -0.1 | OpenLong | | (17) | 11 | 6 | -10 | 0 | 0.9,82 | 67 | 48 | Jul/8 | 12 | 85.83 | 85.97 | 86.26(0.03) | 86.4(0.01) | 86.44(0.01) | 86.43 | 2.3 | | 11 | 72(-5.2) | 50 | [17] | [18] | [-1] | 61 | -8 | CR | -0.1 | HoldShort | | (17) | 6 | -11 | 20 | -5 | 0.9,88 | 67 | 49 | Jul/8 | 11 | 85.83 | 85.97 | 86.23(0.03) | 86.39(0.03) | 86.43(0.02) | 86.45 | 2.4 | | 11 | 77(-3) | 50 | [17] | [29] | [-7] | 73 | 5 | CR | 0.1 | HoldShort | | (17) | 11 | -33 | 24 | 3 | 1.1,95 | 67 | 50 | Jul/8 | 10 | 85.83 | 85.97 | 86.2(0.03) | 86.36(0.04) | 86.41(0.03) | 86.5 | 2.6 | | 11 | 80(-0.2) | 50 | [17] | [37] | [10] | 84 | 8 | UT | 0.4 | HoldLong | | (17) | 17 | 17 | 28 | -2 | 1.4,99 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|