|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $85.4050 One month high (close): $133.7100
BEAM Daily Change: 1.83% Daily StdDev 5.19% BEAM EMA_5_Trend: -1.94% 10Minute StdDev: $2.0906
Latest Price : $89.76(1.83%) | Wed. Jul 21, 2021($2.7) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($2.1) Thu. Jul 15, 2021($1.6) Wed. Jul 14, 2021($3.3) Tue. Jul 13, 2021($2.7) Mon. Jul 12, 2021($1.7)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -0.7
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 100.24 | 94.43 | 87.31(0.09) | 88.82(0.21) | 88.8(0.09) | 88.64 | -0.8 | | -11 | 12(0.2) | -50 | [2] | [-2] | [-9] | 51 | 95 | DR | -0.1 | OpenShort | | (3) | 2 | -15 | 4 | -20 | 0.7,83 | 41 | Sample size 23 Avg positive next hour return: 0.56%(43%) Avg negative next hour return: -0.52%(57%)
Daily Trend: %
Up Forces: 88.82(hourly_sma_10 0.2%) 100.24(daily_ema_20 13.09%)
Down Forces:
Support Levels: 87.31(weak_hourly_sma_20 -1.5%)
Resistance Levels: 94.43(weak_daily_ema_10 6.53%)
|
| | | 2 | Jul/19 | 12 | 100.24 | 94.43 | 87.23(0.12) | 88.64(0.29) | 88.72(0.13) | 89.21 | -0.7 | | -11 | 12(0.3) | -50 | [2] | [-1] | [-12] | 62 | 158 | DR | 0.3 | OpenShort | | (3) | 3 | -38 | 14 | -15 | 1.1,84 | 41 | | 3 | Jul/19 | 11 | 100.24 | 94.43 | 87.13(0.16) | 88.38(0.7) | 88.6(0.32) | 90.67 | -0.6 | | -11 | 12(1.2) | 5 | [3] | [7] | [25] | 76 | 342 | RG | 1.2 | SmallShort | | (5) | 6 | 62 | 10 | 20 | 2,76 | 41 | | 4 | Jul/19 | 10 | 100.24 | 94.43 | 86.99(0.05) | 87.77(0.53) | 88.32(-0.4) | 88.34 | -0.8 | | -11 | 10(-0.6) | -45 | [1] | [-9] | [5] | 39 | 37 | RG | 0 | Wait | | (1) | -8 | 32 | -6 | -20 | 0.9,66 | 41 | | 5 | Jul/19 | 9 | 100.24 | 94.43 | 86.94(-0.16) | 87.31(0.33) | 88.67(-0.19) | 87.15 | -0.9 | | -11 | 11(-0.5) | -50 | [-3] | [-8] | [-19] | 20 | 113 | DT | -0.9 | OpenShort? | | (-0) | -4 | -30 | -16 | -20 | 0.1,67 | 41 | | | | |
| 6 | Jul/16 | 15 | 100.17 | 98.2 | 87.08(-0.07) | 87.02(0.3) | 88.84(0.33) | 88.26 | -0.8 | | -7 | 11(-1.1) | -40 | [-1] | [2] | [-1] | 46 | 263 | RG | -0.3 | Wait? | | (-2) | 6 | -9 | -5 | 20 | 0.7,78 | 52 | | 7 | Jul/16 | 14 | 100.17 | 98.2 | 87.14(-0.15) | 86.76(0.21) | 88.55(0.45) | 88.6 | -0.7 | | -7 | 13(-1.7) | -35 | [-3] | [3] | [5] | 58 | 386 | UR | 0 | SmallShort | | (-1) | 9 | -17 | 13 | 20 | 0.8,88 | 52 | | 8 | Jul/16 | 13 | 100.17 | 98.2 | 87.27(-0.18) | 86.58(0.16) | 88.16(1.08) | 89.26 | -0.7 | | -7 | 14(-1.7) | -20 | [-4] | [14] | [12] | 69 | 598 | UR | 0.5 | SmallShort | | (-3) | 21 | -22 | 28 | 20 | 0.9,96 | 52 | | 9 | Jul/16 | 12 | 100.17 | 98.2 | 87.43(-0.16) | 86.44(0.55) | 87.22(1.49) | 90.09 | -0.6 | | -7 | 16(-2.6) | 0 | [-3] | [26] | [39] | 62 | 736 | UR | 1.2 | SmallShort | | (-4) | 29 | 56 | 35 | 20 | 1.1,84 | 52 | | 10 | Jul/16 | 11 | 100.17 | 98.2 | 87.57(-0.39) | 85.97(0.2) | 85.94(0.87) | 88 | -0.8 | | -7 | 19(-2.8) | -20 | [-8] | [10] | [26] | 19 | 545 | UR | 0.7 | SmallShort | | (-7) | 17 | 33 | 30 | 20 | 0.1,66 | 52 | | | | |
| 11 | Jul/16 | 10 | 100.17 | 98.2 | 87.92(-0.49) | 85.8(-0.04) | 85.2(0.28) | 86.8 | -0.9 | | -7 | 21(-2.4) | -50 | [-9] | [-4] | [13] | -14 | 327 | DP | 0.5 | OpenShort | | (-11) | 5 | 4 | 23 | 20 | -0.3,44 | 52 | | 12 | Jul/16 | 9 | 100.17 | 98.2 | 88.36(-0.52) | 85.83(-0.06) | 84.96(-0.05) | 86.64 | -0.9 | | -7 | 24(-2.6) | -50 | [-10] | [-11] | [28] | -43 | 225 | DP | 0.5 | OpenShort? | | (-13) | -1 | 58 | 11 | 20 | -0.5,20 | 52 | | 13 | Jul/15 | 15 | 100.16 | 102.54 | 88.83(-0.71) | 85.88(-0.38) | 85(-0.78) | 84.56 | -1 | | -1 | 26(-2.1) | -50 | [-14] | [-29] | [5] | -70 | -61 | DP | -0.1 | OpenShort? | | (-16) | -15 | 24 | -2 | -20 | -1,5 | 51 | | 14 | Jul/15 | 14 | 100.16 | 102.54 | 89.47(-0.85) | 86.2(-0.44) | 85.66(-0.39) | 83.72 | -1.1 | | -1 | 28(-0.9) | -50 | [-16] | [-23] | [-15] | -82 | -31 | DT | -0.4 | HoldShort | | (-19) | -8 | -16 | -7 | -20 | -1.3,1 | 51 | | 15 | Jul/15 | 13 | 100.16 | 102.54 | 90.24(-0.78) | 86.58(-0.63) | 86(-0.46) | 84.28 | -1 | | -1 | 29(-0.6) | -50 | [-15] | [-26] | [-18] | -77 | -118 | DT | -0.4 | HoldShort | | (-20) | -9 | -37 | -4 | -20 | -1.3,6 | 51 | | | | |
| 16 | Jul/15 | 12 | 100.16 | 102.54 | 90.95(-0.74) | 87.13(-0.45) | 86.4(-0.35) | 85.63 | -0.9 | | -1 | 30(-0.6) | -50 | [-14] | [-22] | [-12] | -65 | -51 | DT | -0.2 | OpenShort | | (-18) | -7 | -32 | 8 | -20 | -1.1,13 | 51 | | 17 | Jul/15 | 11 | 100.16 | 102.54 | 91.62(-0.66) | 87.52(-0.5) | 86.7(-0.07) | 86.81 | -0.9 | | -1 | 31(0) | -50 | [-13] | [-16] | [-4] | -62 | 5 | DT | 0 | OpenShort | | (-17) | -1 | -29 | 9 | 20 | -1,13 | 51 | | 18 | Jul/15 | 10 | 100.16 | 102.54 | 92.23(-0.53) | 87.96(-0.51) | 86.76(0.02) | 87.88 | -0.8 | | -1 | 31(0.2) | -5 | [-10] | [-14] | [33] | -65 | -34 | RG | 0.2 | Wait | | (-15) | 0 | 69 | 7 | 20 | -0.9,8 | 51 | | 19 | Jul/15 | 9 | 100.16 | 102.54 | 92.72(-0.62) | 88.41(-0.85) | 86.75(-0.47) | 85.39 | -0.9 | | -1 | 30(0.5) | -50 | [-12] | [-27] | [-13] | -88 | -380 | DT | -0.3 | HoldShort? | | (-17) | -9 | -24 | 1 | -20 | -1.5,0 | 51 | | 20 | Jul/14 | 15 | 100.27 | 106.89 | 93.3(-0.73) | 89.17(-0.96) | 87.16(-0.8) | 86.28 | -0.9 | | 5 | 30(0.1) | -50 | [-14] | [-33] | [-9] | -88 | -319 | DT | -0.2 | HoldShort? | | (-14) | -15 | -23 | 1 | -20 | -1.5,0 | 56 | | | | |
| 21 | Jul/14 | 14 | 100.27 | 106.89 | 93.99(-0.76) | 90.03(-0.94) | 87.87(-0.54) | 87.13 | -0.8 | | 5 | 30(0.5) | -50 | [-15] | [-28] | [-2] | -87 | -222 | DT | -0.2 | HoldShort | | (-17) | -10 | 1 | 4 | -20 | -1.5,1 | 56 | | 22 | Jul/14 | 13 | 100.27 | 106.89 | 94.71(-0.75) | 90.88(-0.97) | 88.35(-0.91) | 87.1 | -0.8 | | 5 | 29(1.1) | -50 | [-14] | [-35] | [-13] | -92 | -377 | DT | -0.3 | OpenShort | | (-19) | -18 | -19 | 1 | -20 | -1.7,1 | 56 | | 23 | Jul/14 | 12 | 100.27 | 106.89 | 95.42(-0.71) | 91.77(-1.04) | 89.16(-1.02) | 87.82 | -0.8 | | 5 | 28(1.1) | -50 | [-14] | [-37] | [-3] | -91 | -432 | DT | -0.3 | OpenShort | | (-17) | -20 | 10 | 6 | -20 | -1.7,2 | 56 | | 24 | Jul/14 | 11 | 100.27 | 106.89 | 96.1(-0.75) | 92.73(-1.24) | 90.08(-1.2) | 87.46 | -0.8 | | 5 | 27(2.7) | -50 | [-14] | [-43] | [-31] | -99 | -532 | DT | -0.6 | OpenShort | | (-18) | -23 | -62 | 2 | -20 | -2,1 | 56 | | 25 | Jul/14 | 10 | 100.27 | 106.89 | 96.83(-0.54) | 93.9(-0.92) | 91.17(-1.12) | 89.81 | -0.7 | | 5 | 24(2.3) | -50 | [-10] | [-37] | [-6] | -94 | -508 | DT | -0.4 | OpenShort | | (-16) | -22 | 7 | 3 | -20 | -1.8,1 | 56 | | | | |
| 26 | Jul/14 | 9 | 100.27 | 106.89 | 97.35(-0.41) | 94.77(-1) | 92.2(-1.3) | 89.55 | -0.7 | | 5 | 22(2.8) | -50 | [-8] | [-41] | [-28] | -108 | -728 | DT | -0.8 | HoldShort? | | (-14) | -25 | -42 | 0 | -20 | -2.3,0 | 56 | | 27 | Jul/13 | 15 | 100.56 | 109.63 | 97.75(-0.23) | 95.72(-0.81) | 93.41(-1.03) | 91.17 | -0.6 | | 8 | 19(2.2) | -20 | [-4] | [-32] | [-25] | -105 | -695 | DT | -0.7 | HoldShort? | | (-8) | -20 | -32 | -4 | -20 | -2.2,0 | 59 | | 28 | Jul/13 | 14 | 100.56 | 109.63 | 97.98(-0.25) | 96.5(-0.55) | 94.39(-1.04) | 92.41 | -0.5 | | 8 | 17(2) | -20 | [-5] | [-30] | [-21] | -103 | -583 | DT | -0.7 | HoldShort | | (-4) | -20 | -13 | -7 | -20 | -2.1,0 | 59 | | 29 | Jul/13 | 13 | 100.56 | 109.63 | 98.23(-0.25) | 97.03(-0.42) | 95.39(-1.27) | 92.93 | -0.5 | | 8 | 15(2) | -20 | [-5] | [-33] | [-36] | -108 | -599 | DT | -1 | HoldShort | | (-6) | -25 | -50 | -15 | -20 | -2.3,0 | 59 | | 30 | Jul/13 | 12 | 100.56 | 109.63 | 98.48(-0.21) | 97.43(-0.53) | 96.62(-0.74) | 94.95 | -0.4 | | 8 | 13(1) | -10 | [-4] | [-24] | [-14] | -93 | -339 | DT | -0.8 | HoldShort | | (-4) | -14 | -16 | -19 | -20 | -1.7,0 | 59 | | | | |
| 31 | Jul/13 | 11 | 100.56 | 109.63 | 98.68(-0.18) | 97.94(-0.62) | 97.34(-0.71) | 95.61 | -0.3 | | 8 | 12(0.8) | -5 | [-4] | [-24] | [-11] | -81 | -306 | RG | -0.9 | SmallLong | | (-5) | -14 | -11 | -27 | -20 | -1.6,9 | 59 | | 32 | Jul/13 | 10 | 100.56 | 109.63 | 98.86(-0.08) | 98.55(-0.53) | 98.03(-0.6) | 96.04 | -0.3 | | 8 | 11(0.7) | -5 | [-2] | [-20] | [-20] | -63 | -345 | RG | -1.1 | SmallLong | | (-4) | -12 | -33 | -19 | -20 | -1.6,27 | 59 | | 33 | Jul/13 | 9 | 100.56 | 109.63 | 98.94(-0.12) | 99.07(-0.4) | 98.62(-0.06) | 97.41 | -0.2 | | 8 | 11(-0.5) | -10 | [-2] | [-9] | [-18] | -37 | -66 | DT | -0.7 | OpenShort? | | (-1) | -1 | -40 | -12 | -20 | -0.9,36 | 59 | | 34 | Jul/12 | 15 | 100.71 | 111.71 | 99.05(0.13) | 99.47(-0.29) | 98.68(0.44) | 99.09 | -0.1 | | 14 | 11(0) | 50 | [3] | [7] | [8] | 1 | -17 | UT | 0.2 | OpenLong? | | (-1) | 9 | 13 | 5 | 20 | 0,51 | 64 | | 35 | Jul/12 | 14 | 100.71 | 111.71 | 99.05(-0) | 99.75(-0.18) | 98.25(-0.3) | 98.55 | -0.1 | | 14 | 11(0) | 30 | [0] | [-7] | [-7] | -5 | -104 | DR | 0.2 | OpenShort | | (3) | -6 | -13 | 8 | -20 | -0.2,50 | 64 | | | | |
| 36 | Jul/12 | 13 | 100.71 | 111.71 | 98.92(-0.03) | 99.93(0.15) | 98.55(-0.52) | 99.09 | -0.1 | | 14 | 11(-0.4) | 30 | [-1] | [-8] | [-5] | -2 | -60 | RG | 0.3 | Wait | | (1) | -10 | 3 | 6 | -20 | 0.1,46 | 64 | | 37 | Jul/12 | 12 | 100.71 | 111.71 | 98.95(-0.11) | 99.78(0.33) | 99.06(-0.46) | 98.95 | -0.1 | | 14 | 11(-1.8) | 30 | [-2] | [-6] | [-3] | -15 | -4 | RG | -0.1 | Wait | | (-1) | -9 | 30 | -18 | -20 | 0,35 | 64 | | 38 | Jul/12 | 11 | 100.71 | 111.71 | 99.06(-0.32) | 99.45(0.03) | 99.52(-0.73) | 97.71 | -0.2 | | 14 | 13(-0.2) | -10 | [-6] | [-15] | [-9] | -28 | -26 | DT | -0.9 | OpenShort | | (-4) | -14 | 18 | -28 | -20 | -0.7,40 | 64 | | 39 | Jul/12 | 10 | 100.71 | 111.71 | 99.37(-0.24) | 99.42(-0.1) | 100.25(-1) | 96.95 | -0.2 | | 14 | 13(0.1) | -25 | [-5] | [-21] | [-39] | -19 | -248 | DT | -1.6 | OpenShort | | (-9) | -19 | -73 | -21 | -20 | -1.2,61 | 64 | | 40 | Jul/12 | 9 | 100.71 | 111.71 | 99.61(-0.1) | 99.52(0.1) | 101.26(-0.06) | 100.04 | -0 | | 14 | 13(-6.7) | 20 | [-2] | [-0] | [-11] | 39 | 108 | RG | -0.6 | Wait? | | (-2) | -1 | -37 | 4 | 15 | 0.2,84 | 64 | | | | |
| 41 | Jul/9 | 15 | 100.29 | 111.58 | 99.71(-0.44) | 99.42(0.26) | 101.32(0.82) | 101.65 | 0.1 | | 16 | 20(-7.7) | 40 | [-9] | [17] | [13] | 56 | 719 | UR | 0.1 | SmallShort? | | (-0) | 16 | 9 | 14 | 20 | 0.6,91 | 66 | | 42 | Jul/9 | 14 | 100.29 | 111.58 | 100.15(-0.67) | 99.16(0.35) | 100.5(1.12) | 101.26 | 0.1 | | 16 | 28(-6.1) | 30 | [-13] | [23] | [9] | 43 | 888 | UR | 0.2 | SmallShort | | (-12) | 22 | -2 | 25 | 20 | 0.3,85 | 66 | | 43 | Jul/9 | 13 | 100.29 | 111.58 | 100.82(-0.68) | 98.82(0.18) | 99.39(0.81) | 101.36 | 0.1 | | 16 | 34(-5.3) | 25 | [-13] | [15] | [11] | 27 | 773 | UR | 0.4 | SmallShort | | (-16) | 16 | -15 | 28 | 20 | 0.1,74 | 66 | | 44 | Jul/9 | 12 | 100.29 | 111.58 | 101.51(-0.69) | 98.64(0.57) | 98.59(0.83) | 101.99 | 0.1 | | 16 | 39(-4.9) | 50 | [-13] | [19] | [27] | 13 | 786 | UR | 0.6 | SmallShort | | (-16) | 16 | 39 | 28 | 20 | 0.1,60 | 66 | | 45 | Jul/9 | 11 | 100.29 | 111.58 | 102.22(-0.81) | 98.08(0.17) | 97.78(0.25) | 100.32 | 0 | | 16 | 44(-6.5) | 50 | [-16] | [4] | [34] | -32 | 525 | UR | 0.4 | SmallShort | | (-19) | 5 | 67 | 10 | 20 | -0.3,26 | 66 | | | | |
| 46 | Jul/9 | 10 | 100.29 | 111.58 | 103.06(-1.15) | 97.91(-0.22) | 97.53(-0.31) | 97.56 | -0.2 | | 16 | 51(-5.4) | 25 | [-22] | [-13] | [17] | -58 | 350 | RG | 0 | Wait | | (-24) | -6 | 46 | 1 | 18 | -0.7,10 | 66 | | 47 | Jul/9 | 9 | 100.29 | 111.58 | 104.26(-1.3) | 98.12(-0.56) | 97.83(-0.42) | 95.7 | -0.3 | | 16 | 56(-4.6) | -25 | [-25] | [-19] | [-19] | -70 | 161 | DT | -0.2 | OpenShort? | | (-31) | -8 | -41 | -4 | -20 | -1,5 | 66 | | 48 | Jul/8 | 15 | 99.67 | 111.15 | 105.63(-1.32) | 98.67(-0.66) | 98.25(-0.45) | 97.4 | -0.1 | | 16 | 61(-6.2) | -10 | [-26] | [-20] | [-4] | -63 | 210 | DT | -0.1 | OpenShort? | | (-30) | -9 | -13 | -21 | 20 | -0.9,10 | 65 | | 49 | Jul/8 | 14 | 99.67 | 111.15 | 107.04(-1.53) | 99.32(-0.38) | 98.7(0.33) | 97.92 | -0.1 | | 16 | 67(-4.8) | -15 | [-29] | [-3] | [-14] | -61 | 461 | DT | -0.1 | OpenShort | | (-32) | 6 | -28 | -20 | -15 | -0.9,12 | 65 | | 50 | Jul/8 | 13 | 99.67 | 111.15 | 108.7(-1.44) | 99.7(-0.29) | 98.38(0.1) | 99.09 | -0 | | 16 | 72(-4.8) | 5 | [-28] | [-6] | [-2] | -59 | 309 | RG | 0.1 | Wait | | (-37) | 2 | 1 | -20 | 15 | -0.8,11 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|