|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $63.0400 One month high (close): $73.6200
ARNA Daily Change: -2.07% Daily StdDev 2.01% ARNA EMA_5_Trend: -1.56% 10Minute StdDev: $0.7347
Latest Price : $63.04(-2.07%) | Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($1.4) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.3)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.9
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 10 | 68.01 | 66.47 | 64.66(-0.25) | 64.33(0.05) | 64.05(-0.53) | 63.35 | -1.8 | | -13 | 45(-0.7) | -50 | [-12] | [-33] | [-17] | -52 | -83 | DT | -0.6 | OpenShort | | (-14) | -26 | -15 | -12 | -20 | -1.1,26 | 24 | Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.72%(64%)
Daily Trend: %
Up Forces: 64.33(hourly_sma_10 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 64.66(hourly_sma_20 2.07%) 66.47(daily_ema_10 4.93%) 68.01(daily_ema_20 7.36%)
|
| | | 2 | Jul/19 | 9 | 68.01 | 66.47 | 64.83(-0.23) | 64.3(0.06) | 64.39(-0.4) | 63.54 | -1.8 | | -13 | 46(-0.2) | -50 | [-11] | [-26] | [-23] | -44 | -71 | DT | -0.7 | OpenShort? | | (-12) | -20 | -42 | -13 | -20 | -1.1,34 | 24 | | 3 | Jul/16 | 15 | 68.24 | 67.25 | 64.98(-0.18) | 64.26(-0.01) | 64.65(-0.16) | 64.08 | -1.8 | | -9 | 46(-7.2) | -50 | [-9] | [-14] | [-9] | -22 | 1 | DT | -0.5 | OpenShort? | | (-11) | -8 | -21 | -4 | -18 | -0.8,48 | 23 | | 4 | Jul/16 | 14 | 68.24 | 67.25 | 65.1(-0.2) | 64.26(0) | 64.75(-0.18) | 64.35 | -1.7 | | -9 | 53(-2) | -50 | [-10] | [-15] | [-14] | -16 | 37 | DT | -0.3 | OpenShort | | (-9) | -9 | -45 | 1 | 9 | -0.6,49 | 23 | | 5 | Jul/16 | 13 | 68.24 | 67.25 | 65.23(-0.16) | 64.27(0.05) | 64.87(0.41) | 64.94 | -1.4 | | -9 | 55(-1.9) | -50 | [-8] | [16] | [4] | -4 | 223 | UR | 0.1 | SmallShort | | (-9) | 21 | -8 | 10 | 20 | -0.2,51 | 23 | | | | |
| 6 | Jul/16 | 12 | 68.24 | 67.25 | 65.33(-0.15) | 64.24(0.06) | 64.61(0.63) | 65.05 | -1.4 | | -9 | 57(-1.8) | -40 | [-8] | [27] | [14] | -9 | 270 | UR | 0.3 | SmallShort | | (-8) | 32 | 17 | 11 | 20 | -0.2,46 | 23 | | 7 | Jul/16 | 11 | 68.24 | 67.25 | 65.43(-0.17) | 64.2(-0.17) | 64.2(0.51) | 64.82 | -1.5 | | -9 | 59(-0.9) | -40 | [-9] | [15] | [17] | -19 | 209 | UR | 0.5 | SmallShort | | (-9) | 26 | 16 | 21 | 20 | -0.5,44 | 23 | | 8 | Jul/16 | 10 | 68.24 | 67.25 | 65.54(-0.17) | 64.31(-0.26) | 63.87(0.13) | 64.61 | -1.6 | | -9 | 60(-0.2) | -50 | [-9] | [-6] | [3] | -34 | 63 | DP | 0.5 | OpenShort | | (-10) | 7 | -24 | 23 | 20 | -0.7,34 | 23 | | 9 | Jul/16 | 9 | 68.24 | 67.25 | 65.65(-0.15) | 64.48(-0.28) | 63.79(0.2) | 64.93 | -1.4 | | -9 | 60(-1.2) | -20 | [-8] | [-3] | [46] | -42 | 91 | DP | 0.8 | OpenShort? | | (-8) | 10 | 101 | 22 | 20 | -0.5,21 | 23 | | 10 | Jul/15 | 15 | 68.38 | 67.92 | 65.75(-0.27) | 64.66(-0.51) | 63.67(-0.31) | 63.63 | -2.2 | | -5 | 61(-3.8) | -50 | [-14] | [-34] | [17] | -83 | -127 | DP | -0 | OpenShort? | | (-13) | -16 | 47 | 6 | -2 | -1.5,5 | 42 | | | | |
| 11 | Jul/15 | 14 | 68.38 | 67.92 | 65.93(-0.39) | 64.99(-0.56) | 63.87(-0.51) | 63.03 | -2.5 | | -5 | 65(5.1) | -50 | [-19] | [-46] | [-11] | -103 | -181 | DT | -0.6 | HoldShort | | (-16) | -25 | -11 | 1 | -20 | -2.1,0 | 42 | | 12 | Jul/15 | 13 | 68.38 | 67.92 | 66.19(-0.36) | 65.35(-0.52) | 64.2(-0.84) | 63.17 | -2.4 | | -5 | 60(7.5) | -50 | [-18] | [-61] | [-36] | -108 | -311 | DT | -0.8 | HoldShort | | (-20) | -41 | -78 | 1 | -20 | -2.3,0 | 42 | | 13 | Jul/15 | 12 | 68.38 | 67.92 | 66.43(-0.28) | 65.69(-0.36) | 64.74(-0.66) | 64.17 | -2 | | -5 | 52(4.5) | -50 | [-14] | [-47] | [-10] | -100 | -226 | DT | -0.5 | HoldShort | | (-15) | -33 | -12 | 8 | -20 | -2,0 | 42 | | 14 | Jul/15 | 11 | 68.38 | 67.92 | 66.62(-0.26) | 65.93(-0.39) | 65.17(-0.74) | 64.33 | -1.9 | | -5 | 48(6.3) | -50 | [-13] | [-52] | [-16] | -105 | -266 | DT | -0.8 | HoldShort | | (-14) | -37 | -24 | -3 | -20 | -2.2,0 | 42 | | 15 | Jul/15 | 10 | 68.38 | 67.92 | 66.79(-0.2) | 66.19(-0.36) | 65.66(-0.7) | 64.65 | -1.7 | | -5 | 42(6.6) | -50 | [-10] | [-48] | [-9] | -110 | -294 | DT | -1.1 | HoldShort | | (-12) | -35 | -1 | -12 | -20 | -2.4,0 | 42 | | | | |
| 16 | Jul/15 | 9 | 68.38 | 67.92 | 66.93(-0.18) | 66.43(-0.35) | 66.12(-0.58) | 64.67 | -1.7 | | -5 | 35(7.9) | -50 | [-9] | [-42] | [-44] | -125 | -304 | DT | -1.9 | HoldShort? | | (-11) | -29 | -92 | -23 | -20 | -3,0 | 42 | | 17 | Jul/14 | 15 | 68.45 | 68.37 | 67.05(-0.15) | 66.66(-0.17) | 66.51(-0.21) | 65.89 | -1.2 | | -3 | 27(1.9) | -50 | [-7] | [-19] | [-17] | -95 | -74 | DT | -1.1 | OpenShort? | | (-5) | -10 | -33 | -14 | -20 | -2,5 | 49 | | 18 | Jul/14 | 14 | 68.45 | 68.37 | 67.15(-0.11) | 66.77(-0.08) | 66.65(-0.05) | 66.33 | -1 | | -3 | 25(1.6) | -50 | [-5] | [-8] | [-12] | -74 | -24 | DT | -0.6 | OpenShort | | (-6) | -3 | -31 | 3 | -20 | -1.5,14 | 49 | | 19 | Jul/14 | 13 | 68.45 | 68.37 | 67.22(-0.05) | 66.83(-0.01) | 66.69(-0.05) | 66.75 | -0.8 | | -3 | 24(0.5) | -30 | [-3] | [-6] | [-4] | -57 | -32 | DT | 0.1 | OpenShort | | (-5) | -3 | -15 | 10 | -1 | -0.9,16 | 49 | | 20 | Jul/14 | 12 | 68.45 | 68.37 | 67.25(-0.04) | 66.84(-0.04) | 66.72(-0.03) | 66.96 | -0.7 | | -3 | 23(0) | -10 | [-2] | [-5] | [12] | -53 | -8 | DP | 0.5 | OpenShort | | (-2) | -2 | 25 | 13 | 20 | -0.6,12 | 49 | | | | |
| 21 | Jul/14 | 11 | 68.45 | 68.37 | 67.28(-0.07) | 66.87(-0.23) | 66.74(-0.11) | 66.62 | -0.9 | | -3 | 23(1.1) | -30 | [-4] | [-14] | [2] | -82 | -56 | DP | -0.2 | OpenShort | | (-3) | -5 | 2 | -4 | 18 | -1.4,3 | 49 | | 22 | Jul/14 | 10 | 68.45 | 68.37 | 67.32(-0.08) | 67.02(-0.22) | 66.81(-0.13) | 66.59 | -0.9 | | -3 | 22(1.2) | -35 | [-4] | [-15] | [1] | -87 | -62 | DP | -0.5 | OpenShort | | (-4) | -6 | 5 | -7 | 3 | -1.6,3 | 49 | | 23 | Jul/14 | 9 | 68.45 | 68.37 | 67.37(-0.09) | 67.17(-0.2) | 66.9(-0.1) | 66.52 | -0.9 | | -3 | 21(2.1) | -50 | [-5] | [-14] | [-14] | -91 | -64 | DT | -0.9 | OpenShort? | | (-5) | -5 | -31 | -5 | -20 | -1.9,7 | 49 | | 24 | Jul/13 | 15 | 68.48 | 68.84 | 67.43(-0.05) | 67.3(-0.13) | 66.97(0.03) | 66.94 | -0.7 | | 0 | 19(0.3) | -10 | [-3] | [-5] | [-3] | -70 | -12 | DT | -0.1 | OpenShort? | | (-2) | 2 | -8 | 3 | -5 | -1.2,10 | 53 | | 25 | Jul/13 | 14 | 68.48 | 68.84 | 67.46(-0.07) | 67.39(-0.05) | 66.95(-0.06) | 67.05 | -0.7 | | 0 | 18(-0.6) | -10 | [-4] | [-7] | [1] | -66 | -4 | DP | 0.3 | OpenShort | | (-2) | -3 | 6 | 8 | -20 | -1.1,12 | 53 | | | | |
| 26 | Jul/13 | 13 | 68.48 | 68.84 | 67.5(-0.09) | 67.42(-0.04) | 66.99(-0.36) | 66.97 | -0.7 | | 0 | 19(-1.5) | -35 | [-5] | [-22] | [-4] | -76 | -78 | DT | -0.1 | HoldShort | | (-4) | -18 | -2 | -3 | -20 | -1.3,7 | 53 | | 27 | Jul/13 | 12 | 68.48 | 68.84 | 67.56(-0.12) | 67.44(-0.13) | 67.23(-0.32) | 67 | -0.7 | | 0 | 20(-1) | -40 | [-6] | [-23] | [-2] | -79 | -40 | DT | -0.5 | HoldShort | | (-5) | -16 | 9 | -20 | -20 | -1.3,4 | 53 | | 28 | Jul/13 | 11 | 68.48 | 68.84 | 67.64(-0.12) | 67.53(-0.13) | 67.44(-0.29) | 66.87 | -0.8 | | 0 | 21(1.3) | -50 | [-6] | [-21] | [-10] | -90 | -64 | DT | -1.3 | OpenShort | | (-7) | -14 | 1 | -47 | -20 | -1.7,3 | 53 | | 29 | Jul/13 | 10 | 68.48 | 68.84 | 67.72(-0.1) | 67.62(-0.07) | 67.64(-0.28) | 66.85 | -0.8 | | 0 | 20(1.7) | -50 | [-5] | [-19] | [-20] | -67 | -100 | DT | -1.9 | OpenShort | | (-7) | -14 | -29 | -34 | -20 | -2.1,36 | 53 | | 30 | Jul/13 | 9 | 68.48 | 68.84 | 67.79(-0.07) | 67.67(-0.03) | 67.83(-0.04) | 67.25 | -0.6 | | 0 | 18(-1.1) | -50 | [-4] | [-6] | [-27] | -19 | -20 | DT | -1.5 | OpenShort? | | (-4) | -2 | -68 | -6 | -20 | -1.4,66 | 53 | | | | |
| 31 | Jul/12 | 15 | 68.48 | 69.3 | 67.84(0.09) | 67.69(0.09) | 67.86(0.3) | 68.18 | -0.1 | | 4 | 20(0.5) | 50 | [5] | [16] | [9] | 50 | 34 | UT | 0.8 | OpenLong? | | (0) | 15 | 8 | 26 | 20 | 0.8,80 | 52 | | 32 | Jul/12 | 14 | 68.48 | 69.3 | 67.78(0.02) | 67.63(0.08) | 67.66(0.06) | 68.07 | -0.2 | | 4 | 19(0.2) | 50 | [1] | [3] | [13] | 34 | 34 | UT | 1 | OpenLong | | (5) | 3 | 16 | 28 | 20 | 0.7,66 | 52 | | 33 | Jul/12 | 13 | 68.48 | 69.3 | 67.77(0.01) | 67.57(0.02) | 67.62(0.03) | 67.85 | -0.3 | | 4 | 19(0) | 30 | [1] | [-0] | [5] | -1 | 8 | UT | 0.6 | OpenLong | | (0) | 2 | 3 | 18 | 18 | 0.2,44 | 52 | | 34 | Jul/12 | 12 | 68.48 | 69.3 | 67.77(0) | 67.56(0.04) | 67.6(0.14) | 67.81 | -0.3 | | 4 | 19(-0.4) | 45 | [0] | [6] | [12] | -27 | 44 | UR | 0.5 | SmallShort | | (0) | 7 | 32 | -6 | 20 | 0.1,21 | 52 | | 35 | Jul/12 | 11 | 68.48 | 69.3 | 67.77(-0.06) | 67.53(-0.08) | 67.51(-0.03) | 67.37 | -0.5 | | 4 | 19(0.4) | 15 | [-3] | [-6] | [3] | -51 | -8 | RG | -0.3 | Wait | | (-2) | -2 | 15 | -11 | 0 | -1,24 | 52 | | | | |
| 36 | Jul/12 | 10 | 68.48 | 69.3 | 67.81(-0.06) | 67.59(-0.14) | 67.53(-0.1) | 67.17 | -0.6 | | 4 | 19(1.1) | -25 | [-3] | [-11] | [-19] | -54 | -54 | DT | -0.9 | OpenShort | | (-4) | -5 | -51 | -4 | -15 | -1.6,36 | 52 | | 37 | Jul/12 | 9 | 68.48 | 69.3 | 67.85(-0.01) | 67.68(-0.1) | 67.6(0.1) | 67.87 | -0.3 | | 4 | 18(-5.8) | 30 | [-1] | [0] | [8] | -9 | 34 | UR | 0.7 | SmallShort? | | (-1) | 5 | 9 | 9 | 20 | 0.1,39 | 52 | | 38 | Jul/9 | 15 | 68.35 | 69.82 | 67.86(-0.12) | 67.75(-0.12) | 67.53(0.02) | 67.75 | -0.3 | | 9 | 24(-5.7) | 30 | [-6] | [-3] | [12] | -19 | 105 | RG | 0.4 | Wait? | | (-2) | 1 | 29 | 4 | 20 | -0.2,36 | 55 | | 39 | Jul/9 | 14 | 68.35 | 69.82 | 67.94(-0.19) | 67.83(-0.11) | 67.52(-0.06) | 67.36 | -0.4 | | 9 | 29(-4.9) | -10 | [-9] | [-8] | [-5] | -42 | 81 | DT | -0.2 | OpenShort | | (-8) | -3 | -9 | -1 | -20 | -0.9,31 | 55 | | 40 | Jul/9 | 13 | 68.35 | 69.82 | 68.07(-0.19) | 67.91(-0.11) | 67.56(-0.12) | 67.48 | -0.4 | | 9 | 34(-4.5) | -10 | [-9] | [-11] | [-3] | -36 | 67 | DT | -0.1 | OpenShort | | (-10) | -6 | -3 | 0 | -19 | -0.8,34 | 55 | | | | |
| 41 | Jul/9 | 12 | 68.35 | 69.82 | 68.2(-0.2) | 67.99(0.09) | 67.64(-0.19) | 67.52 | -0.4 | | 9 | 39(-2.8) | -15 | [-10] | [-9] | [-5] | -31 | 49 | DT | -0.1 | OpenShort | | (-10) | -9 | -1 | 3 | -20 | -0.8,39 | 55 | | 42 | Jul/9 | 11 | 68.35 | 69.82 | 68.33(-0.19) | 67.93(-0.04) | 67.77(-0.29) | 67.54 | -0.4 | | 9 | 41(-3.3) | -20 | [-9] | [-17] | [-7] | -38 | -5 | DT | -0.2 | OpenShort | | (-10) | -14 | -10 | -3 | -20 | -0.9,35 | 55 | | 43 | Jul/9 | 10 | 68.35 | 69.82 | 68.46(-0.21) | 67.96(-0.02) | 67.97(-0.25) | 67.68 | -0.3 | | 9 | 45(-1.8) | -10 | [-10] | [-15] | [-0] | -36 | 35 | DT | -0.3 | OpenShort | | (-9) | -12 | 6 | -5 | -18 | -0.8,34 | 55 | | 44 | Jul/9 | 9 | 68.35 | 69.82 | 68.6(-0.19) | 67.98(-0.04) | 68.14(-0.16) | 67.59 | -0.3 | | 9 | 47(-2.3) | -20 | [-9] | [-11] | [-11] | -39 | -3 | DT | -0.5 | OpenShort? | | (-11) | -8 | -22 | -8 | -20 | -1,36 | 55 | | 45 | Jul/8 | 15 | 68.2 | 69.9 | 68.73(-0.21) | 68.01(-0.03) | 68.25(-0.12) | 67.89 | -0.1 | | 11 | 49(0.2) | -15 | [-10] | [-8] | [-7] | -28 | 57 | DT | -0.3 | OpenShort? | | (-10) | -6 | -20 | -2 | -3 | -0.8,42 | 56 | | | | |
| 46 | Jul/8 | 14 | 68.2 | 69.9 | 68.87(-0.2) | 68.03(0.02) | 68.33(0.35) | 68.16 | -0 | | 11 | 49(-3) | 15 | [-10] | [16] | [-7] | -20 | 181 | RG | -0.1 | Wait | | (-10) | 17 | -27 | 9 | 1 | -0.6,45 | 56 | | 47 | Jul/8 | 13 | 68.2 | 69.9 | 69(-0.19) | 68.02(0.07) | 68.09(0.2) | 68.53 | 0.1 | | 11 | 52(-2) | 30 | [-9] | [10] | [6] | -16 | 163 | UR | 0.4 | SmallShort | | (-9) | 10 | -1 | 14 | 20 | -0.4,44 | 56 | | 48 | Jul/8 | 12 | 68.2 | 69.9 | 69.13(-0.17) | 67.97(-0.13) | 67.95(0.2) | 68.54 | 0.1 | | 11 | 54(-1.6) | 45 | [-8] | [5] | [16] | -23 | 125 | UR | 0.5 | SmallShort | | (-10) | 10 | 30 | -8 | 20 | -0.5,40 | 56 | | 49 | Jul/8 | 11 | 68.2 | 69.9 | 69.25(-0.2) | 68.06(-0.26) | 67.81(0.07) | 68.13 | -0 | | 11 | 55(-0.4) | 5 | [-10] | [-5] | [-2] | -48 | 53 | RG | 0.2 | Wait | | (-10) | 3 | -11 | -16 | 20 | -0.9,25 | 56 | | 50 | Jul/8 | 10 | 68.2 | 69.9 | 69.39(-0.18) | 68.23(-0.26) | 67.76(0.03) | 68.29 | 0 | | 11 | 56(0.1) | 50 | [-9] | [-6] | [35] | -57 | 23 | RG | 0.4 | Wait | | (-10) | 2 | 98 | -19 | 20 | -0.8,13 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|