|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $115.3100 One month high (close): $149.2100
APPN Daily Change: 1.9% Daily StdDev 4.83% APPN EMA_5_Trend: -2.05% 10Minute StdDev: $1.6089
Latest Price : $118.29(1.9%) | Wed. Jul 21, 2021($1.8) Tue. Jul 20, 2021($2.9) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($1.2) Thu. Jul 15, 2021($2.9) Wed. Jul 14, 2021($5.5) Tue. Jul 13, 2021($1.3) Mon. Jul 12, 2021($1.2)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.5
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 14 | 132 | 126.35 | 116.5(-0.03) | 116.62(0.13) | 117.35(0.75) | 118.27 | -1.5 | | -10 | 17(-0.3) | -30 | [-1] | [14] | [14] | 68 | 372 | UR | 0.6 | SmallShort | | (1) | 16 | 14 | 19 | 20 | 1.2,88 | 25 | Sample size 50 Avg positive next hour return: 0.67%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces:
Down Forces: 116.5(hourly_sma_20 -1.5%)
Support Levels: 116.62(weak_hourly_sma_10 -1.4%)
Resistance Levels: 126.35(daily_ema_10 6.83%) 132(daily_ema_20 11.61%)
|
| | | 2 | Jul/19 | 13 | 132 | 126.35 | 116.53(-0.06) | 116.47(0.06) | 116.48(0.33) | 117.44 | -1.6 | | -10 | 17(-1.7) | -35 | [-1] | [5] | [9] | 53 | 223 | UR | 0.6 | SmallShort | | (-1) | 7 | -1 | 32 | 20 | 0.6,88 | 25 | | 3 | Jul/19 | 12 | 132 | 126.35 | 116.6(-0.11) | 116.41(0.05) | 116.1(0.22) | 117.48 | -1.6 | | -10 | 19(-2.4) | -50 | [-2] | [2] | [5] | 33 | 253 | UR | 0.8 | SmallShort | | (-1) | 5 | -12 | 30 | 20 | 0.5,70 | 25 | | 4 | Jul/19 | 11 | 132 | 126.35 | 116.73(-0.11) | 116.36(0.22) | 115.85(0.29) | 118.2 | -1.6 | | -10 | 21(-3.4) | -15 | [-2] | [5] | [24] | 12 | 318 | UR | 1.2 | SmallShort | | (-2) | 6 | 50 | 14 | 20 | 0.8,42 | 25 | | 5 | Jul/19 | 10 | 132 | 126.35 | 116.86(-0.29) | 116.11(0.12) | 115.52(-0.33) | 115.36 | -1.9 | | -10 | 25(-5.9) | -50 | [-6] | [-9] | [2] | -44 | 82 | DP | -0.1 | OpenShort | | (-5) | -7 | 26 | -8 | -20 | -0.7,24 | 25 | | | | |
| 6 | Jul/19 | 9 | 132 | 126.35 | 117.2(-0.47) | 115.97(-0.03) | 115.9(-0.48) | 113.93 | -2 | | -10 | 31(-5.3) | -50 | [-10] | [-15] | [-21] | -57 | 76 | DT | -0.7 | OpenShort? | | (-8) | -10 | -28 | -12 | -20 | -1.2,23 | 25 | | 7 | Jul/16 | 15 | 132.75 | 127.99 | 117.75(-0.47) | 116(0.01) | 116.45(-0.22) | 115.53 | -2.1 | | -9 | 36(-11.3) | -50 | [-10] | [-10] | [-7] | -30 | 235 | DT | -0.3 | OpenShort? | | (-9) | -5 | -12 | -2 | -20 | -0.7,38 | 31 | | 8 | Jul/16 | 14 | 132.75 | 127.99 | 118.3(-0.55) | 115.99(-0.05) | 116.71(-0.13) | 116.22 | -2 | | -9 | 47(-6.9) | -50 | [-11] | [-9] | [1] | -19 | 344 | DP | -0.1 | OpenShort | | (-9) | -3 | -6 | 5 | 20 | -0.5,44 | 31 | | 9 | Jul/16 | 13 | 132.75 | 127.99 | 118.95(-0.55) | 116.05(-0.24) | 116.87(0.15) | 116.55 | -2 | | -9 | 54(-7.4) | -50 | [-11] | [-5] | [4] | -20 | 393 | DP | -0.1 | OpenShort | | (-11) | 3 | -12 | 8 | 20 | -0.5,43 | 31 | | 10 | Jul/16 | 12 | 132.75 | 127.99 | 119.61(-0.58) | 116.33(-0.04) | 116.7(0.57) | 117.26 | -1.9 | | -9 | 61(-7.9) | -50 | [-12] | [6] | [10] | -25 | 526 | UR | 0.1 | SmallShort | | (-11) | 12 | 9 | 11 | 20 | -0.5,38 | 31 | | | | |
| 11 | Jul/16 | 11 | 132.75 | 127.99 | 120.31(-0.68) | 116.37(-0.2) | 116.04(0.43) | 116.72 | -1.9 | | -9 | 69(-5.4) | -50 | [-14] | [1] | [7] | -35 | 491 | UR | 0.1 | SmallShort | | (-13) | 9 | -2 | 13 | 20 | -0.6,30 | 31 | | 12 | Jul/16 | 10 | 132.75 | 127.99 | 121.13(-0.66) | 116.6(-0.17) | 115.55(0.24) | 116.81 | -1.9 | | -9 | 75(-3.8) | -50 | [-13] | [-3] | [5] | -45 | 361 | DP | 0.2 | OpenShort | | (-14) | 5 | -3 | 13 | 20 | -0.7,23 | 31 | | 13 | Jul/16 | 9 | 132.75 | 127.99 | 121.94(-0.64) | 116.79(-0.26) | 115.27(0.04) | 116.99 | -1.9 | | -9 | 79(-0.9) | -50 | [-13] | [-8] | [15] | -57 | 242 | DP | 0.3 | OpenShort? | | (-14) | 1 | 22 | 11 | 20 | -0.8,13 | 31 | | 14 | Jul/15 | 15 | 133.55 | 130.02 | 122.72(-0.58) | 117.09(-0.44) | 115.23(-0.63) | 115.72 | -2.4 | | -6 | 79(-9.8) | -50 | [-12] | [-23] | [12] | -73 | -145 | DP | 0.1 | OpenShort? | | (-15) | -13 | 31 | 4 | 8 | -1.1,5 | 35 | | 15 | Jul/15 | 14 | 133.55 | 130.02 | 123.44(-0.69) | 117.61(-0.7) | 115.96(-0.64) | 113.98 | -2.7 | | -6 | 89(2.9) | -50 | [-14] | [-26] | [-7] | -85 | -237 | DT | -0.3 | OpenShort | | (-14) | -13 | -5 | 0 | -20 | -1.4,0 | 35 | | | | |
| 16 | Jul/15 | 13 | 133.55 | 130.02 | 124.3(-0.67) | 118.43(-0.9) | 116.7(-0.81) | 114.24 | -2.6 | | -6 | 86(4.2) | -50 | [-14] | [-32] | [-12] | -90 | -341 | DT | -0.4 | OpenShort | | (-15) | -17 | -21 | -4 | -20 | -1.6,0 | 35 | | 17 | Jul/15 | 12 | 133.55 | 130.02 | 125.14(-0.62) | 119.51(-0.91) | 117.66(-0.55) | 115.44 | -2.5 | | -6 | 82(4.4) | -50 | [-13] | [-26] | [-11] | -86 | -296 | DT | -0.4 | OpenShort | | (-13) | -11 | -23 | 3 | -20 | -1.6,4 | 35 | | 18 | Jul/15 | 11 | 133.55 | 130.02 | 125.92(-0.56) | 120.61(-1.02) | 118.32(-0.54) | 116.77 | -2.3 | | -6 | 78(4.7) | -50 | [-11] | [-27] | [-15] | -86 | -300 | DT | -0.3 | OpenShort | | (-12) | -11 | -45 | 3 | -8 | -1.6,4 | 35 | | 19 | Jul/15 | 10 | 133.55 | 130.02 | 126.62(-0.42) | 121.86(-0.83) | 118.96(-0.25) | 119.4 | -1.9 | | -6 | 73(3) | -45 | [-9] | [-18] | [14] | -79 | -214 | DP | 0.1 | OpenShort | | (-10) | -5 | 30 | 9 | 20 | -1.3,4 | 35 | | 20 | Jul/15 | 9 | 133.55 | 130.02 | 127.16(-0.49) | 122.88(-1.1) | 119.25(-0.76) | 117.66 | -2.2 | | -6 | 70(4.8) | -50 | [-10] | [-32] | [-12] | -94 | -444 | DT | -0.3 | OpenShort? | | (-11) | -15 | -23 | 5 | -20 | -1.8,1 | 35 | | | | |
| 21 | Jul/14 | 15 | 133.82 | 132.37 | 127.78(-0.53) | 124.25(-1.13) | 120.17(-0.98) | 119.01 | -2.1 | | -4 | 65(3.3) | -50 | [-11] | [-37] | [-2] | -94 | -404 | DT | -0.2 | OpenShort? | | (-9) | -20 | 5 | 7 | -20 | -1.8,1 | 40 | | 22 | Jul/14 | 14 | 133.82 | 132.37 | 128.47(-0.54) | 125.66(-1.12) | 121.35(-1.27) | 118.72 | -2.1 | | -4 | 62(7.6) | -50 | [-11] | [-43] | [-19] | -105 | -533 | DT | -0.6 | HoldShort | | (-12) | -26 | -22 | 6 | -20 | -2.2,0 | 40 | | 23 | Jul/14 | 13 | 133.82 | 132.37 | 129.17(-0.46) | 127.08(-0.98) | 122.91(-1.48) | 120.01 | -1.9 | | -4 | 54(7.3) | -50 | [-9] | [-46] | [-19] | -108 | -621 | DT | -0.7 | HoldShort | | (-11) | -30 | -14 | 5 | -20 | -2.3,0 | 40 | | 24 | Jul/14 | 12 | 133.82 | 132.37 | 129.77(-0.46) | 128.34(-0.71) | 124.75(-1.39) | 120.87 | -1.8 | | -4 | 47(8.5) | -50 | [-9] | [-41] | [-28] | -115 | -581 | DT | -1.1 | HoldShort | | (-9) | -28 | -22 | 3 | -20 | -2.6,0 | 40 | | 25 | Jul/14 | 11 | 133.82 | 132.37 | 130.37(-0.42) | 129.26(-0.69) | 126.5(-1.43) | 122.22 | -1.6 | | -4 | 39(9.6) | -50 | [-9] | [-41] | [-36] | -123 | -571 | DT | -1.5 | HoldShort | | (-9) | -29 | -44 | -14 | -20 | -2.9,0 | 40 | | | | |
| 26 | Jul/14 | 10 | 133.82 | 132.37 | 130.91(-0.27) | 130.16(-0.47) | 128.34(-1.26) | 124.95 | -1.2 | | -4 | 29(6.6) | -50 | [-6] | [-35] | [-27] | -123 | -504 | DT | -1.6 | HoldShort | | (-7) | -26 | -25 | -27 | -20 | -2.9,0 | 40 | | 27 | Jul/14 | 9 | 133.82 | 132.37 | 131.26(-0.15) | 130.78(-0.34) | 129.98(-0.97) | 126.49 | -1 | | -4 | 22(5.4) | -50 | [-3] | [-27] | [-35] | -125 | -454 | DT | -2.2 | HoldShort? | | (-4) | -20 | -43 | -49 | -20 | -3,0 | 40 | | 28 | Jul/13 | 15 | 133.66 | 135.44 | 131.45(-0.06) | 131.22(-0.13) | 131.26(-0.51) | 129.24 | -0.5 | | 2 | 17(2.5) | -25 | [-1] | [-13] | [-17] | -81 | -239 | DT | -1.7 | OpenShort? | | (-1) | -10 | -6 | -51 | -20 | -1.8,14 | 50 | | 29 | Jul/13 | 14 | 133.66 | 135.44 | 131.53(-0.13) | 131.39(-0.03) | 131.93(-0.07) | 129.61 | -0.5 | | 2 | 14(0.2) | -30 | [-3] | [-4] | [-20] | -42 | -32 | DT | -2 | OpenShort | | (-1) | -1 | -27 | -26 | -20 | -1.6,48 | 50 | | 30 | Jul/13 | 13 | 133.66 | 135.44 | 131.7(-0.08) | 131.43(0.09) | 132.02(0.02) | 131.39 | -0.3 | | 2 | 14(-0.4) | -15 | [-2] | [-0] | [-10] | 22 | 69 | DT | -0.5 | OpenShort | | (-1) | 0 | -27 | 4 | -20 | -0.3,79 | 50 | | | | |
| 31 | Jul/13 | 12 | 133.66 | 135.44 | 131.81(0.01) | 131.31(0.03) | 131.99(0.31) | 133.16 | -0.1 | | 2 | 15(0.4) | 40 | [0] | [5] | [16] | 72 | 169 | UT | 1 | OpenLong | | (-0) | 6 | 4 | 46 | 20 | 1.1,94 | 50 | | 32 | Jul/13 | 11 | 133.66 | 135.44 | 131.8(0.01) | 131.27(0.01) | 131.58(0.3) | 132.9 | -0.1 | | 2 | 14(0.1) | 35 | [0] | [5] | [12] | 35 | 149 | UT | 1.1 | OpenLong | | (0) | 6 | 4 | 22 | 20 | 1,60 | 50 | | 33 | Jul/13 | 10 | 133.66 | 135.44 | 131.78(0.06) | 131.25(0.05) | 131.19(0.27) | 132.62 | -0.1 | | 2 | 14(0.2) | 50 | [1] | [5] | [21] | 10 | 70 | UT | 1.3 | OpenLong | | (0) | 6 | 40 | 15 | 20 | 0.7,42 | 50 | | 34 | Jul/13 | 9 | 133.66 | 135.44 | 131.7(-0.06) | 131.19(-0.22) | 131.19(-0) | 130.06 | -0.4 | | 2 | 14(-0.6) | 0 | [-1] | [-4] | [-8] | -66 | -61 | RG | -0.7 | Wait? | | (-1) | 0 | -18 | -5 | -14 | -1.5,22 | 50 | | 35 | Jul/12 | 15 | 133.19 | 137.01 | 131.77(0.06) | 131.48(-0.14) | 130.84(0.16) | 131.23 | -0.2 | | 5 | 15(-0.5) | 40 | [1] | [2] | [4] | -32 | -60 | UT | 0.3 | OpenLong? | | (-0) | 3 | 2 | 10 | 15 | -0.5,31 | 44 | | | | |
| 36 | Jul/12 | 14 | 133.19 | 137.01 | 131.68(-0.13) | 131.67(-0.05) | 130.63(-0.25) | 131.08 | -0.2 | | 5 | 15(-0.1) | 5 | [-3] | [-7] | [1] | -36 | 19 | RG | 0.3 | Wait | | (1) | -5 | 2 | 9 | -18 | -0.5,27 | 44 | | 37 | Jul/12 | 13 | 133.19 | 137.01 | 131.86(-0.07) | 131.74(0.05) | 130.96(-0.27) | 130.95 | -0.3 | | 5 | 15(0) | 10 | [-1] | [-6] | [-4] | -52 | -70 | RG | -0 | Wait | | (-3) | -6 | 1 | -3 | -20 | -0.7,16 | 44 | | 38 | Jul/12 | 12 | 133.19 | 137.01 | 131.95(-0.08) | 131.68(0.01) | 131.32(-0.17) | 130.89 | -0.3 | | 5 | 15(0.2) | 10 | [-2] | [-4] | [-4] | -62 | -45 | RG | -0.3 | Wait | | (-2) | -4 | 13 | -28 | -20 | -0.8,8 | 44 | | 39 | Jul/12 | 11 | 133.19 | 137.01 | 132.06(-0.08) | 131.66(-0.23) | 131.54(-0.44) | 130.07 | -0.4 | | 5 | 15(0.9) | 5 | [-2] | [-12] | [-8] | -62 | -185 | RG | -1.1 | SmallLong | | (-2) | -9 | -1 | -28 | -20 | -1.5,26 | 44 | | 40 | Jul/12 | 10 | 133.19 | 137.01 | 132.17(-0.07) | 131.96(-0.26) | 132.12(-0.44) | 130.15 | -0.3 | | 5 | 14(0.2) | -15 | [-1] | [-13] | [-19] | -42 | -195 | DT | -1.6 | OpenShort | | (-2) | -9 | -39 | -16 | -20 | -1.6,48 | 44 | | | | |
| 41 | Jul/12 | 9 | 133.19 | 137.01 | 132.26(-0.05) | 132.31(-0.02) | 132.7(0.14) | 132.74 | -0.1 | | 5 | 14(-5.7) | 25 | [-1] | [2] | [3] | 22 | 124 | UR | 0 | SmallShort? | | (1) | 3 | 0 | 2 | 20 | 0.4,62 | 44 | | 42 | Jul/9 | 15 | 132.42 | 137.9 | 132.33(-0.2) | 132.34(0.02) | 132.52(0.36) | 132.73 | 0 | | 8 | 20(-1.1) | 35 | [-4] | [7] | [6] | 21 | 327 | UR | 0.1 | SmallShort? | | (-1) | 7 | 11 | 9 | 14 | 0.2,66 | 54 | | 43 | Jul/9 | 14 | 132.42 | 137.9 | 132.59(-0.21) | 132.32(0.08) | 132.04(0.19) | 132 | -0 | | 8 | 21(-1.6) | 15 | [-4] | [4] | [-5] | 6 | 222 | RG | -0 | Wait | | (-5) | 4 | -15 | 15 | -20 | -0.3,63 | 54 | | 44 | Jul/9 | 13 | 132.42 | 137.9 | 132.87(-0.15) | 132.22(0.12) | 132.04(-0) | 133 | 0.1 | | 8 | 22(-1.3) | 35 | [-3] | [1] | [5] | 15 | 163 | UR | 0.6 | SmallShort | | (-4) | 0 | -1 | 23 | 16 | 0.1,62 | 54 | | 45 | Jul/9 | 12 | 132.42 | 137.9 | 133.06(-0.13) | 132.06(0.27) | 131.8(-0.08) | 133.05 | 0.1 | | 8 | 24(-0.7) | 40 | [-3] | [1] | [8] | -5 | 114 | UR | 0.5 | SmallShort | | (-3) | -2 | 19 | 12 | -6 | -0,45 | 54 | | | | |
| 46 | Jul/9 | 11 | 132.42 | 137.9 | 133.24(-0.15) | 131.7(-0.21) | 131.91(-0.18) | 131.81 | -0.1 | | 8 | 24(-2.2) | 35 | [-3] | [-6] | [10] | -39 | -1 | RG | -0 | Wait | | (-4) | -4 | 22 | -7 | 20 | -0.6,26 | 54 | | 47 | Jul/9 | 10 | 132.42 | 137.9 | 133.45(-0.3) | 131.98(-0.19) | 132.15(-0.33) | 130.36 | -0.2 | | 8 | 26(0) | -5 | [-6] | [-10] | [-8] | -55 | -13 | RG | -0.7 | Wait | | (-5) | -7 | -5 | -13 | -20 | -1.2,25 | 54 | | 48 | Jul/9 | 9 | 132.42 | 137.9 | 133.86(-0.25) | 132.23(-0.17) | 132.59(-0.05) | 130.71 | -0.2 | | 8 | 26(1.1) | -10 | [-5] | [-4] | [-18] | -42 | 2 | DT | -0.7 | OpenShort? | | (-6) | -1 | -36 | -14 | -20 | -1.2,38 | 54 | | 49 | Jul/8 | 15 | 131.39 | 138.15 | 134.19(-0.04) | 132.46(0.06) | 132.65(0.24) | 133.05 | 0.2 | | 10 | 25(2.3) | 45 | [-1] | [6] | [-2] | -19 | 19 | RG | 0.2 | Wait? | | (-3) | 5 | -9 | -6 | 18 | -0.5,44 | 55 | | 50 | Jul/8 | 14 | 131.39 | 138.15 | 134.25(-0.06) | 132.38(0.13) | 132.33(0.63) | 133.62 | 0.2 | | 10 | 23(-0.1) | 50 | [-1] | [14] | [5] | -16 | 167 | UR | 0.5 | SmallShort | | (-0) | 13 | 9 | -5 | 20 | -0.3,42 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|