AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $18.9250 One month high (close): $22.4700

AAL Daily Change: -4.37% Daily StdDev 2.47% AAL EMA_5_Trend: -1.92% 10Minute StdDev: $0.7882

Latest Price : $18.93(-4.37%)

Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	11	21	20.29	20.21(-0.44)	19.84(-0.75)	19.2(-1.35)	18.92	-2.3	-18	72(6.7)	-50	[-18]	[-80]	[18]	-92	-544	DP	-0.4	OpenShort	(-19)	-55	88	4	-20	-1.9,6	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.84(hourly_sma_10 4.86%) 20.21(hourly_sma_20 6.82%) 20.29(daily_ema_10 7.24%) 21(daily_ema_20 10.99%)

2	Jul/19	10	21	20.29	20.3(-0.53)	19.99(-0.88)	19.46(-1.97)	18.54	-2.7	-18	65(12)	-50	[-22]	[-108]	[-42]	-123	-833	DT	-1.5	HoldShort	(-23)	-80	-41	-12	-20	-2.9,0	29
3	Jul/19	9	21	20.29	20.41(-0.62)	20.17(-0.78)	19.85(-1.81)	18.72	-2.5	-18	53(17.1)	-50	[-25]	[-101]	[-111]	-138	-671	DT	-2.3	HoldShort?	(-23)	-73	-237	-27	-20	-3.5,0	29
4	Jul/16	15	21.18	20.55	20.54(-0.33)	20.33(-0.4)	20.22(-0.69)	19.82	-1.7	-14	36(-1.6)	-50	[-13]	[-43]	[-26]	-105	-200	DT	-1.2	CloseShort?	(-17)	-28	-41	-27	-20	-2.2,0	28
5	Jul/16	14	21.18	20.55	20.61(-0.01)	20.41(-0.4)	20.36(-0.57)	20.01	-1.4	-14	38(1)	-50	[-0]	[-35]	[-22]	-86	-419	DT	-1.1	HoldShort	(-12)	-24	-44	-21	-20	-1.9,12	28

6	Jul/16	13	21.18	20.55	20.61(0.02)	20.49(-0.28)	20.48(-0.18)	20.22	-1.2	-14	37(-0.8)	-50	[1]	[-16]	[-25]	-56	-253	DR	-0.9	OpenShort	(2)	-7	-54	-13	-20	-1.3,27	28
7	Jul/16	12	21.18	20.55	20.61(0.11)	20.55(-0.13)	20.52(0.18)	20.48	-0.9	-14	38(-1)	-30	[5]	[2]	[-3]	-25	-123	CR	-0.1	HoldShort	(4)	7	-12	-1	15	-0.4,35	28
8	Jul/16	11	21.18	20.55	20.59(0.09)	20.58(0.01)	20.48(0.19)	20.54	-0.8	-14	39(-0.6)	-25	[4]	[5]	[0]	-22	-62	RG	0.2	Wait	(4)	8	-2	7	0	-0.2,33	28
9	Jul/16	10	21.18	20.55	20.57(0.05)	20.58(-0.02)	20.44(-0.11)	20.55	-0.8	-14	39(-0.4)	-50	[2]	[-8]	[-2]	-18	-85	DR	0.3	OpenShort	(4)	-5	-8	7	-5	-0.1,35	28
10	Jul/16	9	21.18	20.55	20.56(0.06)	20.58(-0.05)	20.46(-0.23)	20.59	-0.7	-14	40(-0.3)	-30	[3]	[-13]	[11]	-23	-105	RG	0.4	Wait?	(2)	-10	33	1	0	0.1,25	28

11	Jul/15	15	21.31	20.72	20.55(0.02)	20.59(-0.09)	20.51(-0.32)	20.43	-1.1	-13	40(-3)	-50	[1]	[-17]	[3]	-42	-156	RG	-0.2	Wait?	(2)	-13	27	-17	-20	-0.4,18	31
12	Jul/15	14	21.31	20.72	20.55(-0.12)	20.61(-0.19)	20.58(-0.44)	20.3	-1.3	-13	43(-0.3)	-50	[-5]	[-25]	[-10]	-39	-111	DT	-0.8	OpenShort	(-2)	-18	-9	-21	-20	-0.7,29	31
13	Jul/15	13	21.31	20.72	20.57(-0.16)	20.65(-0.47)	20.67(-0.22)	20.34	-1.2	-13	43(0)	-50	[-7]	[-23]	[-23]	-25	-7	DT	-1	OpenShort	(-6)	-9	-64	-12	5	-0.7,43	31
14	Jul/15	12	21.31	20.72	20.6(-0.07)	20.75(-0.27)	20.72(0.06)	20.65	-0.8	-13	43(-0.4)	-50	[-3]	[-6]	[-9]	8	102	DT	-0.2	OpenShort	(-2)	3	-33	0	20	0.1,55	31
15	Jul/15	11	21.31	20.72	20.61(-0.03)	20.81(0.38)	20.71(0.18)	20.81	-0.6	-13	44(-0.4)	-50	[-1]	[13]	[-2]	23	175	RG	0.3	Wait	(0)	8	8	11	-20	0.6,58	31

16	Jul/15	10	21.31	20.72	20.62(-0.01)	20.73(0.32)	20.67(0.15)	20.77	-0.7	-13	44(0)	-50	[-0]	[11]	[-5]	11	117	RG	0.3	Wait	(-2)	6	0	5	-20	0.4,51	31
17	Jul/15	9	21.31	20.72	20.62(-0.02)	20.66(0.3)	20.64(0.05)	20.77	-0.7	-13	44(0.1)	-40	[-1]	[6]	[12]	7	100	UR	0.4	SmallShort?	(0)	2	41	3	-20	0.4,47	31
18	Jul/14	15	21.42	20.79	20.62(-0.01)	20.6(0.16)	20.63(-0.72)	20.57	-1	-13	44(0.9)	-50	[-0]	[-28]	[-7]	-10	-186	DT	-0.2	OpenShort?	(-4)	-30	-8	-8	-20	-0.1,43	33
19	Jul/14	14	21.42	20.79	20.62(-0.08)	20.57(0.17)	20.78(-0.59)	20.61	-1	-13	43(-0.4)	-50	[-3]	[-23]	[-6]	-5	-68	DT	-0.5	OpenShort	(2)	-25	-6	-15	-14	-0,45	33
20	Jul/14	13	21.42	20.79	20.64(-0.04)	20.54(0.17)	20.9(0.53)	20.64	-1	-13	43(-0.4)	-40	[-2]	[24]	[-0]	-3	171	RG	-0.7	Wait	(-4)	22	6	-22	14	0,47	33

21	Jul/14	12	21.42	20.79	20.65(-0.05)	20.51(0.14)	20.79(0.49)	20.61	-1	-13	44(-0.6)	-50	[-2]	[21]	[-7]	13	149	RG	-0.5	Wait	(-2)	21	-23	-4	14	-0.1,65	33
22	Jul/14	11	21.42	20.79	20.66(-0.06)	20.48(-0.1)	20.69(0.59)	20.72	-0.9	-13	44(-0.3)	-50	[-3]	[20]	[-27]	39	234	RG	0.1	Wait	(-2)	25	-120	45	20	0.2,84	33
23	Jul/14	10	21.42	20.79	20.67(0.09)	20.5(0.2)	20.57(1.07)	21.32	-0.1	-13	45(3.1)	-5	[4]	[48]	[34]	62	483	RG	2.1	SmallShort	(4)	45	18	53	20	1.8,67	33
24	Jul/14	9	21.42	20.79	20.65(0.08)	20.46(0.19)	20.35(0.9)	21.23	-0.2	-13	42(3)	-10	[3]	[41]	[107]	26	423	RG	2.6	SmallShort?	(4)	38	247	41	20	1.7,33	33
25	Jul/13	15	21.53	20.84	20.63(-0.18)	20.42(-0.39)	20.17(-0.26)	20.07	-1.7	-16	39(2.9)	-50	[-8]	[-24]	[-7]	-95	-158	DT	-0.3	OpenShort?	(-8)	-11	-9	-2	-20	-1.8,0	27

26	Jul/13	14	21.53	20.84	20.67(-0.01)	20.5(-0.38)	20.22(-0.27)	20.11	-1.7	-16	36(1.1)	-50	[-0]	[-23]	[-5]	-98	-329	DT	-0.4	OpenShort	(-8)	-11	-2	-3	-20	-1.9,0	27
27	Jul/13	13	21.53	20.84	20.67(-0.04)	20.58(-0.33)	20.28(-0.74)	20.12	-1.7	-16	35(2.5)	-50	[-2]	[-42]	[-18]	-98	-413	DT	-0.6	OpenShort	(0)	-31	-25	-14	-20	-1.9,0	27
28	Jul/13	12	21.53	20.84	20.68(-0.04)	20.65(-0.13)	20.43(-0.65)	20.24	-1.5	-16	32(1.9)	-50	[-2]	[-34]	[-16]	-90	-332	DT	-0.7	OpenShort	(0)	-27	-15	-23	-20	-1.6,0	27
29	Jul/13	11	21.53	20.84	20.69(-0.05)	20.68(-0.28)	20.56(-0.56)	20.31	-1.5	-16	30(0.9)	-50	[-2]	[-33]	[-17]	-88	-269	DT	-1	HoldShort	(-2)	-24	-6	-48	-20	-1.5,0	27
30	Jul/13	10	21.53	20.84	20.7(-0.02)	20.74(-0.24)	20.68(-0.47)	20.34	-1.4	-16	29(-0.8)	-50	[-1]	[-28]	[-14]	-57	-268	DT	-1.4	OpenShort	(-2)	-20	-9	-40	-20	-1.5,31	27

31	Jul/13	9	21.53	20.84	20.7(0.01)	20.79(-0.24)	20.78(-0.49)	20.38	-1.4	-16	30(-5.1)	-50	[0]	[-29]	[-48]	-20	-281	DR	-1.6	OpenShort?	(0)	-21	-104	-27	-20	-1.3,63	27
32	Jul/12	15	21.68	20.98	20.7(0.25)	20.84(-0.02)	20.88(0.08)	20.89	-1	-16	35(-1.7)	-10	[11]	[3]	[0]	56	-137	RG	0	Wait?	(6)	3	-4	-1	20	0.6,91	30
33	Jul/12	14	21.68	20.98	20.65(0.14)	20.84(-0.02)	20.86(0.34)	20.91	-1	-16	37(0.1)	-10	[6]	[13]	[6]	64	76	RG	0.2	Wait	(10)	15	10	2	20	0.9,91	30
34	Jul/12	13	21.68	20.98	20.62(0.12)	20.84(-0.03)	20.79(-0.05)	20.86	-1	-16	37(0.4)	-35	[5]	[-4]	[1]	60	-16	RG	0.2	Wait	(6)	-2	2	2	0	0.8,90	30
35	Jul/12	12	21.68	20.98	20.59(0.07)	20.85(0.08)	20.8(-0.02)	20.85	-1	-16	36(0.7)	-50	[3]	[-1]	[-3]	60	55	DR	0.2	OpenShort	(6)	-1	-10	11	-19	0.9,87	30

36	Jul/12	11	21.68	20.98	20.57(0.07)	20.83(0.31)	20.8(0)	20.9	-1	-16	36(1.1)	-40	[3]	[5]	[4]	57	90	RG	0.3	Wait	(4)	0	21	-7	-20	1.1,79	30
37	Jul/12	10	21.68	20.98	20.56(0.1)	20.77(0.29)	20.8(-0.12)	20.8	-1.1	-16	35(0.2)	-20	[4]	[-1]	[12]	53	-11	RG	0	Wait	(4)	-5	54	-8	-20	0.9,80	30
38	Jul/12	9	21.68	20.98	20.54(0.06)	20.71(0.05)	20.83(-0.33)	20.54	-1.4	-16	34(-0.5)	-50	[3]	[-15]	[-34]	28	-145	DR	-1	OpenShort?	(0)	-14	-76	-17	-20	0,78	30
39	Jul/9	15	21.81	21.11	20.53(0.05)	20.7(0.18)	20.9(0.04)	20.91	-1	-15	35(1.8)	-35	[2]	[3]	[6]	78	148	RG	0	Wait?	(6)	2	8	-2	20	1.3,95	32
40	Jul/9	14	21.81	21.11	20.52(-0.03)	20.66(0.2)	20.89(0.14)	20.87	-1.1	-15	33(-1.3)	-50	[-1]	[7]	[1]	76	235	UR	-0.1	SmallShort	(2)	6	-2	-1	19	1.2,96	32

41	Jul/9	13	21.81	21.11	20.53(-0.02)	20.62(0.31)	20.86(0.61)	20.88	-1.1	-15	34(-0.9)	-40	[-1]	[30]	[0]	78	343	RG	0.1	Wait	(-2)	26	-12	8	20	1.2,98	32
42	Jul/9	12	21.81	21.11	20.53(-0.03)	20.56(0.52)	20.73(0.67)	20.94	-1	-15	35(0.2)	-25	[-1]	[37]	[8]	83	399	UR	0.7	SmallShort	(0)	29	8	22	20	1.3,100	32
43	Jul/9	11	21.81	21.11	20.54(0.01)	20.45(0.26)	20.59(0.44)	20.9	-1	-15	35(-1.9)	-20	[0]	[22]	[14]	78	281	RG	1	SmallShort	(-2)	19	4	37	20	1.2,98	32
44	Jul/9	10	21.81	21.11	20.54(-0.05)	20.4(0.28)	20.5(0.33)	20.88	-1.1	-15	37(-2.9)	-25	[-2]	[17]	[25]	53	301	UR	1.2	SmallShort	(0)	14	35	27	20	1.1,75	32
45	Jul/9	9	21.81	21.11	20.55(-0.13)	20.34(0.11)	20.43(0.27)	20.71	-1.3	-15	40(-6.2)	-40	[-6]	[10]	[43]	16	279	UR	0.8	SmallShort?	(-4)	12	99	11	20	0.5,53	32

46	Jul/8	15	21.94	21.24	20.58(-0.3)	20.32(-0.13)	20.38(0.01)	20.24	-1.9	-18	46(-1)	-50	[-13]	[-10]	[1]	-32	132	DP	-0.3	OpenShort?	(-12)	0	0	-4	15	-0.8,38	24
47	Jul/8	14	21.94	21.24	20.64(-0.3)	20.35(-0.09)	20.38(0.33)	20.24	-1.9	-18	47(-2.7)	-50	[-13]	[5]	[-13]	-29	198	RG	-0.3	Wait	(-12)	14	-40	6	-10	-0.9,44	24
48	Jul/8	13	21.94	21.24	20.7(-0.28)	20.37(0.07)	20.31(0.08)	20.43	-1.7	-18	50(-2.9)	-50	[-12]	[-2]	[-9]	-17	174	DT	0.3	OpenShort	(-12)	4	-25	-6	5	-0.6,48	24
49	Jul/8	12	21.94	21.24	20.76(-0.23)	20.36(-0.08)	20.29(0.18)	20.55	-1.5	-18	53(-1.9)	-50	[-10]	[-0]	[13]	-19	181	UR	0.5	SmallShort	(-10)	8	25	-6	20	-0.4,41	24
50	Jul/8	11	21.94	21.24	20.81(-0.25)	20.38(-0.26)	20.25(-0.04)	20.43	-1.7	-18	55(-0.1)	-50	[-11]	[-14]	[17]	-46	63	DP	0.4	OpenShort	(-12)	-2	38	-15	20	-0.8,24	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI