|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 19, 2021 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $ One month high (close): $
ANPC Daily Change: 0% Daily StdDev 0% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Mon. Jul. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 12 | 0 | 0 | 2.09(0.16) | 2.08(-16.65) | 2.5(-0.02) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-223] | -43 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -1,32 | | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 2.09(hourly_sma_20 -100%) Down Forces: Support Levels: Resistance Levels: 2.08(weak_hourly_sma_10 -100%)
|
| 2 | Jul/19 | 11 | 0 | 0 | 2.09(0.16) | 2.5(0.18) | 2.5(-25.16) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-358] | -11 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -18 | -20 | -1,64 | | 3 | Jul/19 | 10 | 0 | 0 | 2.09(11.13) | 2.5(0.14) | 3.34(32.72) | 4.12 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [312] | 72 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 36 | 20 | 1,97 | | 4 | Jul/19 | 9 | 0 | 0 | 1.88(-0.53) | 2.5(0.06) | 2.52(48.72) | 4.11 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [532] | 43 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 10 | 20 | 1.1,65 | | 5 | Jul/16 | 15 | 0 | 0 | 1.89(12.74) | 2.5(20.7) | 1.69(1.62) | 4.27 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [194] | 44 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | 27 | 20 | 1.1,66 | | | | |
6 | Jul/16 | 14 | 0 | 0 | 1.68(0.21) | 2.07(-0.06) | 1.66(-33.35) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-414] | -37 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -9 | -20 | -0.8,33 | | 7 | Jul/16 | 13 | 0 | 0 | 1.68(-0.35) | 2.07(25.36) | 2.49(50.86) | 4.2 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [222] | 13 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | -8 | 20 | 1.2,33 | | 8 | Jul/16 | 12 | 0 | 0 | 1.69(-11.5) | 1.65(-0.08) | 1.65(-33.37) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-282] | -38 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -25 | -20 | -0.8,32 | | 9 | Jul/16 | 11 | 0 | 0 | 1.91(-10.41) | 1.65(-20.49) | 2.48(-24.91) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-61] | -9 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -0 | -20 | -0.9,64 | | 10 | Jul/16 | 10 | 0 | 0 | 2.13(10.58) | 2.08(-0.55) | 3.3(33.09) | 4.12 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [547] | 37 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 0.9,64 | | | | |
11 | Jul/16 | 9 | 0 | 0 | 1.93(12.25) | 2.09(24.58) | 2.48(50.12) | 4.14 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [275] | 38 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 11 | 20 | 1,63 | | 12 | Jul/14 | 15 | 0 | 0 | 1.72(-10.97) | 1.68(0.14) | 1.65(-0.12) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-334] | -8 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | 21 | -20 | -0.8,62 | | 13 | Jul/14 | 14 | 0 | 0 | 1.93(-0.41) | 1.68(32.85) | 1.65(99.76) | 4.13 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [347] | 38 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 37 | 20 | 1,63 | | 14 | Jul/14 | 13 | 0 | 0 | 1.94(12.05) | 1.26(-1.69) | 0.83(-2.12) | 4.13 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [79586] | 6 | 0 | UR | 1.5 | SmallShort | | (0) | 0 | 0 | 16 | 20 | 1,31 | | 15 | Jul/14 | 12 | 0 | 0 | 1.73(-11.12) | 1.28(-0.12) | 0.85(-50.1) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-817] | -70 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -20 | -20 | -0.8,0 | | | | |
16 | Jul/14 | 11 | 0 | 0 | 1.95(0.18) | 1.28(-0.12) | 1.7(-0.19) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-433] | -73 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -38 | -20 | -0.9,0 | | 17 | Jul/14 | 10 | 0 | 0 | 1.95(0.18) | 1.28(-25.61) | 1.7(-0.19) | 0 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [22] | -41 | 0 | UR | -0.8 | SmallShort | | (0) | 0 | 0 | -18 | 20 | -0.9,32 | | 18 | Jul/14 | 9 | 0 | 0 | 1.95(0.18) | 1.72(-20.65) | 1.7(-0.19) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-116] | -9 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | 20 | -20 | -0.9,64 | | 19 | Jul/13 | 15 | 0 | 0 | 1.95(12.43) | 2.17(-0.85) | 1.7(-0.89) | 4.24 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [2557] | 42 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | 27 | 20 | 1.1,64 | | 20 | Jul/13 | 14 | 0 | 0 | 1.73(0.25) | 2.19(24.35) | 1.72(100) | 4.28 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-8831] | 12 | 0 | DR | 1.2 | OpenShort | | (0) | 0 | 0 | 17 | -20 | 1.2,32 | | | | |
21 | Jul/13 | 13 | 0 | 0 | 1.73(0.25) | 1.76(-0.06) | 1.72(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-874] | -70 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -27 | -20 | -0.8,0 | | 22 | Jul/13 | 12 | 0 | 0 | 1.73(0.25) | 1.76(-19.49) | 0.86(-50.52) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-176] | -38 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -0 | -20 | -0.8,32 | | 23 | Jul/13 | 11 | 0 | 0 | 1.73(0.25) | 2.19(-16.13) | 1.74(-33.9) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-241] | -38 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -11 | -20 | -0.8,32 | | 24 | Jul/13 | 10 | 0 | 0 | 1.73(0.79) | 2.61(19.66) | 2.63(-1.21) | 4.3 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [117] | 12 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | -23 | 20 | 1.2,32 | | 25 | Jul/13 | 9 | 0 | 0 | 1.72(0.2) | 2.18(-16.51) | 2.66(-0.08) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-211] | -37 | 0 | DR | -1.3 | OpenShort? | | (0) | 0 | 0 | -31 | -20 | -0.8,33 | | | | |
26 | Jul/12 | 15 | 0 | 0 | 1.72(0.2) | 2.61(-0.04) | 2.66(-0.08) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-355] | -4 | 0 | DR | -1.3 | OpenShort? | | (0) | 0 | 0 | -10 | -20 | -0.8,66 | | 27 | Jul/12 | 14 | 0 | 0 | 1.72(14.9) | 2.61(20.16) | 2.66(0.98) | 4.39 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [78] | 82 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 38 | 20 | 1.3,99 | | 28 | Jul/12 | 13 | 0 | 0 | 1.5(17.79) | 2.17(25.8) | 2.63(1.54) | 4.47 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [161] | 55 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 18 | 20 | 1.5,67 | | 29 | Jul/12 | 12 | 0 | 0 | 1.27(20.85) | 1.73(35.16) | 2.59(52.35) | 4.45 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [344] | 26 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | -9 | 20 | 1.7,33 | | 30 | Jul/12 | 11 | 0 | 0 | 1.05(-0.09) | 1.28(-24.26) | 1.7(-33.59) | 0 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | -32 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -0.6,33 | | | | |
31 | Jul/12 | 10 | 0 | 0 | 1.05(-16.53) | 1.28(0) | 1.7(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-276] | 1 | 0 | DR | -1.4 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.6,66 | | 32 | Jul/12 | 9 | 0 | 0 | 1.26(0.61) | 1.69(33.6) | 2.56(49.71) | 4.25 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [278] | 54 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 9 | 20 | 1.5,66 | | 33 | Jul/9 | 15 | 0 | 0 | 1.25(20.2) | 1.27(51.19) | 1.71(98.84) | 4.25 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [662] | 56 | 0 | UR | 1.3 | SmallShort? | | (0) | 0 | 0 | 40 | 20 | 1.6,66 | | 34 | Jul/9 | 14 | 0 | 0 | 1.04(0.01) | 0.84(-32.9) | 1.71(0) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [228] | -32 | 0 | UR | -0.5 | SmallShort | | (0) | 0 | 0 | 11 | 20 | -0.6,33 | | 35 | Jul/9 | 13 | 0 | 0 | 1.04(26.08) | 1.25(52.11) | 0.86(4.88) | 4.3 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 28 | 0 | UR | 1.9 | SmallShort | | (0) | 0 | 0 | 20 | 0 | 1.8,33 | | | | |
36 | Jul/9 | 12 | 0 | 0 | 0.82(-20.8) | 0.82(-0.22) | 0.86(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-835] | -63 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.5,0 | | 37 | Jul/9 | 11 | 0 | 0 | 1.04(0.44) | 0.82(-0.22) | 0.86(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-422] | -65 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -0.6,0 | | 38 | Jul/9 | 10 | 0 | 0 | 1.04(0.44) | 0.82(-0.22) | 0.86(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-276] | -32 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.6,33 | | 39 | Jul/9 | 9 | 0 | 0 | 1.04(-16.49) | 0.82(-0.22) | 0.82(-50.11) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-208] | -32 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | -0.6,33 | | 40 | Jul/8 | 15 | 0 | 0 | 1.25(20.15) | 0.82(99.13) | 1.64(99.1) | 4.1 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1461] | 21 | 0 | UR | 1.3 | SmallShort? | | (0) | 0 | 0 | 18 | 20 | 1.5,33 | | | | |
41 | Jul/8 | 14 | 0 | 0 | 1.04(-0.04) | 0.41(-50.35) | 0.82(-0.45) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1543] | -65 | 0 | UR | -0.5 | SmallShort | | (0) | 0 | 0 | -29 | 20 | -0.6,0 | | 42 | Jul/8 | 13 | 0 | 0 | 1.04(-0.04) | 0.83(-33.05) | 0.82(-0.45) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-8609] | -32 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | 12 | -20 | -0.6,33 | | 43 | Jul/8 | 12 | 0 | 0 | 1.04(-16.83) | 1.24(0.02) | 0.82(-0.45) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-863] | -32 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.6,33 | | 44 | Jul/8 | 11 | 0 | 0 | 1.25(-0.36) | 1.24(49.76) | 0.82(0) | 4.12 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-3298] | 21 | 0 | DR | 1.7 | OpenShort | | (0) | 0 | 0 | 30 | -20 | 1.5,33 | | 45 | Jul/8 | 10 | 0 | 0 | 1.25(-0.36) | 0.83(0.24) | 0.82(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1637] | -68 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.7,0 | | | | |
46 | Jul/8 | 9 | 0 | 0 | 1.25(-14.47) | 0.83(-33.55) | 0(-100) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-12502] | -65 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -9 | -20 | -0.6,0 | | 47 | Jul/7 | 15 | 0 | 0 | 1.46(-0.1) | 1.25(0.08) | 0.83(-49.88) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-857] | -68 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -20 | -20 | -0.7,0 | | 48 | Jul/7 | 14 | 0 | 0 | 1.46(-12.65) | 1.25(0.08) | 1.66(0.24) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-423] | -68 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -23 | -20 | -0.7,0 | | 49 | Jul/7 | 13 | 0 | 0 | 1.67(-11.24) | 1.25(-25.1) | 1.66(0.24) | 0 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-22] | -37 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -12 | -20 | -0.8,33 | | 50 | Jul/7 | 12 | 0 | 0 | 1.88(-10.1) | 1.67(0.06) | 1.66(0.24) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-331] | -8 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -3 | -20 | -0.9,65 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|