|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $33.4300 One month high (close): $60.7300
AMC Daily Change: -2.89% Daily StdDev 15.23% AMC EMA_5_Trend: -5.69% 10Minute StdDev: $0
Latest Price : $34.96(-2.89%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.69% Daily EMA 20 BBV: -1.7
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 49.26 | 42.38 | 35.97(-0.32) | 36.14(0.27) | 37.04(0.69) | 36.65 | -1.5 | | -12 | 17(-1.8) | -50 | [-2] | [2] | [3] | 47 | 668 | UR | -0.3 | SmallShort | | (-3) | 5 | -5 | 6 | 20 | 0.5,84 | 27 | Sample size 38 Avg positive next hour return: 0.99%(58%) Avg negative next hour return: -1.75%(42%)
Daily Trend: %
Up Forces:
Down Forces: 35.97(hourly_sma_20 -1.86%)
Support Levels: 36.14(weak_hourly_sma_10 -1.39%)
Resistance Levels: 42.38(daily_ema_10 15.63%) 49.26(daily_ema_20 34.41%)
|
| | | 2 | Jul/16 | 12 | 49.26 | 42.38 | 36.09(-0.32) | 36.04(0.54) | 36.79(1.38) | 36.93 | -1.5 | | -12 | 19(-2.3) | -50 | [-2] | [8] | [4] | 56 | 885 | UR | 0.1 | SmallShort | | (-2) | 9 | -11 | 19 | 20 | 0.5,93 | 27 | | 3 | Jul/16 | 11 | 49.26 | 42.38 | 36.2(-0.35) | 35.85(0.87) | 36.29(1.69) | 37.54 | -1.4 | | -12 | 21(-1.9) | -15 | [-2] | [11] | [22] | 66 | 1129 | UR | 0.7 | SmallShort | | (-2) | 11 | 9 | 39 | 20 | 0.8,96 | 27 | | 4 | Jul/16 | 10 | 49.26 | 42.38 | 36.33(-0.43) | 35.54(0.54) | 35.69(0.8) | 37.02 | -1.5 | | -12 | 23(-1.5) | -35 | [-3] | [4] | [18] | 29 | 802 | UR | 0.7 | SmallShort | | (-3) | 5 | -1 | 31 | 20 | 0.4,69 | 27 | | 5 | Jul/16 | 9 | 49.26 | 42.38 | 36.49(-0.36) | 35.35(0.33) | 35.41(0.48) | 37.08 | -1.5 | | -12 | 25(-2) | -10 | [-2] | [1] | [36] | -2 | 636 | UR | 0.8 | SmallShort? | | (-3) | 3 | 32 | 18 | 20 | 0.3,41 | 27 | | | | |
| 6 | Jul/15 | 15 | 50.58 | 44.28 | 36.62(-0.72) | 35.23(0.28) | 35.24(-0.17) | 35.37 | -1.9 | | -10 | 27(-5.3) | -50 | [-5] | [-4] | [3] | -52 | 316 | DP | 0.1 | OpenShort? | | (-4) | -1 | 18 | -4 | -20 | -0.6,13 | 26 | | 7 | Jul/15 | 14 | 50.58 | 44.28 | 36.89(-1.11) | 35.13(-0.07) | 35.3(-0.3) | 34.44 | -2 | | -10 | 32(-2.8) | -50 | [-7] | [-7] | [-11] | -65 | 353 | DT | -0.3 | OpenShort | | (-6) | -2 | -2 | -7 | -20 | -1,10 | 26 | | 8 | Jul/15 | 13 | 50.58 | 44.28 | 37.3(-1.16) | 35.16(-0.34) | 35.41(0.04) | 34.54 | -2 | | -10 | 35(-1.8) | -50 | [-8] | [-5] | [-11] | -55 | 407 | DT | -0.3 | OpenShort | | (-8) | 0 | -20 | 2 | -20 | -1,20 | 26 | | 9 | Jul/15 | 12 | 50.58 | 44.28 | 37.74(-0.96) | 35.28(-0.51) | 35.4(0.31) | 35.61 | -1.9 | | -10 | 37(-1.7) | -50 | [-6] | [-4] | [12] | -41 | 453 | DP | 0.1 | OpenShort | | (-7) | 2 | -12 | 11 | 20 | -0.7,27 | 26 | | 10 | Jul/15 | 11 | 50.58 | 44.28 | 38.11(-0.87) | 35.46(-0.94) | 35.29(0.18) | 36.25 | -1.8 | | -10 | 38(-2.2) | -15 | [-6] | [-6] | [35] | -43 | 404 | DP | 0.3 | OpenShort | | (-6) | 1 | 11 | 11 | 20 | -0.6,22 | 26 | | | | |
| 11 | Jul/15 | 10 | 50.58 | 44.28 | 38.45(-1.04) | 35.8(-0.91) | 35.23(0.77) | 35.66 | -1.9 | | -10 | 41(-1.7) | -40 | [-7] | [-2] | [20] | -61 | 477 | DP | 0.1 | OpenShort | | (-7) | 5 | 13 | 5 | 20 | -0.9,12 | 26 | | 12 | Jul/15 | 9 | 50.58 | 44.28 | 38.85(-1.2) | 36.13(-1.18) | 34.96(0.16) | 34.97 | -2 | | -10 | 42(-0.6) | -50 | [-8] | [-7] | [5] | -73 | 222 | DP | 0 | OpenShort? | | (-8) | 1 | 9 | 1 | 18 | -1.2,7 | 26 | | 13 | Jul/14 | 15 | 51.61 | 46.34 | 39.32(-1.25) | 36.56(-1.49) | 34.91(-0.73) | 34.49 | -2.4 | | -10 | 43(-5.8) | -50 | [-8] | [-15] | [-10] | -76 | -188 | DT | -0.1 | HoldShort? | | (-9) | -5 | -11 | 6 | -20 | -1.4,9 | 19 | | 14 | Jul/14 | 14 | 51.61 | 46.34 | 39.82(-1.39) | 37.11(-1.37) | 35.17(-1.3) | 35.08 | -2.3 | | -10 | 49(-0.6) | -50 | [-9] | [-18] | [-13] | -76 | -148 | DT | -0 | HoldShort | | (-8) | -9 | -16 | 8 | -20 | -1.4,9 | 19 | | 15 | Jul/14 | 13 | 51.61 | 46.34 | 40.38(-1.27) | 37.63(-1) | 35.63(-2.03) | 35.93 | -2.2 | | -10 | 49(-1) | -50 | [-8] | [-22] | [3] | -77 | -355 | DP | 0.1 | OpenShort | | (-9) | -13 | 31 | 6 | -20 | -1.3,6 | 19 | | | | |
| 16 | Jul/14 | 12 | 51.61 | 46.34 | 40.9(-1.51) | 38.01(-1.64) | 36.37(-2.49) | 34.33 | -2.4 | | -10 | 50(1.9) | -50 | [-10] | [-27] | [-30] | -95 | -746 | DT | -0.6 | OpenShort | | (-10) | -16 | -7 | -2 | -20 | -1.8,0 | 19 | | 17 | Jul/14 | 11 | 51.61 | 46.34 | 41.53(-1.46) | 38.64(-2.06) | 37.3(-2.4) | 34.69 | -2.4 | | -10 | 48(3) | -50 | [-10] | [-28] | [-32] | -100 | -800 | DT | -0.8 | HoldShort | | (-10) | -16 | -21 | -8 | -20 | -2,0 | 19 | | 18 | Jul/14 | 10 | 51.61 | 46.34 | 42.15(-1.3) | 39.45(-1.85) | 38.22(-2.16) | 35.79 | -2.2 | | -10 | 45(3) | -50 | [-9] | [-25] | [-32] | -95 | -764 | DT | -0.7 | OpenShort | | (-9) | -14 | -29 | -2 | -20 | -1.9,3 | 19 | | 19 | Jul/14 | 9 | 51.61 | 46.34 | 42.71(-1.1) | 40.2(-1.35) | 39.06(-1.41) | 37.42 | -2 | | -10 | 42(1.3) | -50 | [-7] | [-18] | [-28] | -90 | -510 | DT | -0.5 | OpenShort? | | (-8) | -9 | -37 | 0 | -20 | -1.7,3 | 19 | | 20 | Jul/13 | 15 | 52.96 | 48.7 | 43.18(-0.94) | 40.75(-0.83) | 39.62(-0.08) | 39.62 | -2.2 | | -7 | 41(-7.7) | -50 | [-6] | [-7] | [3] | -76 | 89 | DP | 0 | OpenShort? | | (-6) | -1 | 11 | 4 | -18 | -1.2,4 | 23 | | | | |
| 21 | Jul/13 | 14 | 52.96 | 48.7 | 43.59(-0.86) | 41.09(-1.18) | 39.65(-0.84) | 38.97 | -2.4 | | -7 | 49(2) | -50 | [-6] | [-13] | [-11] | -89 | -419 | DT | -0.2 | OpenShort | | (-7) | -6 | -5 | 1 | -20 | -1.6,1 | 23 | | 22 | Jul/13 | 13 | 52.96 | 48.7 | 43.97(-0.88) | 41.58(-1.19) | 39.99(-1.72) | 39.29 | -2.3 | | -7 | 47(1.5) | -50 | [-6] | [-19] | [-15] | -90 | -612 | DT | -0.3 | OpenShort | | (-6) | -11 | -12 | 6 | -20 | -1.7,3 | 23 | | 23 | Jul/13 | 12 | 52.96 | 48.7 | 44.36(-0.92) | 42.08(-1.04) | 40.69(-1.54) | 40.02 | -2.2 | | -7 | 45(1.8) | -50 | [-6] | [-17] | [-11] | -87 | -444 | DT | -0.2 | OpenShort | | (-6) | -10 | -3 | 5 | -20 | -1.6,3 | 23 | | 24 | Jul/13 | 11 | 52.96 | 48.7 | 44.77(-0.86) | 42.52(-1.43) | 41.33(-1.32) | 40.2 | -2.1 | | -7 | 43(3.6) | -50 | [-6] | [-17] | [-4] | -93 | -499 | DT | -0.4 | OpenShort | | (-6) | -9 | 7 | -4 | -20 | -1.8,2 | 23 | | 25 | Jul/13 | 10 | 52.96 | 48.7 | 45.16(-0.45) | 43.14(-1.49) | 41.88(-1.53) | 39.78 | -2.2 | | -7 | 40(4.2) | -50 | [-3] | [-18] | [-26] | -108 | -1116 | DT | -0.9 | HoldShort | | (-6) | -10 | -14 | -11 | -20 | -2.3,0 | 23 | | | | |
| 26 | Jul/13 | 9 | 52.96 | 48.7 | 45.36(-0.25) | 43.79(-1.41) | 42.53(-1.49) | 40.65 | -2.1 | | -7 | 36(0.1) | -50 | [-2] | [-17] | [-29] | -103 | -1159 | DT | -0.9 | CloseShort? | | (-3) | -10 | -34 | -7 | -20 | -2.2,2 | 23 | | 27 | Jul/12 | 15 | 53.9 | 50.6 | 45.47(0.22) | 44.42(-0.94) | 43.17(-0.69) | 42.8 | -2.2 | | -5 | 36(-4.8) | -25 | [2] | [-9] | [-8] | -81 | -992 | DR | -0.2 | HoldShort? | | (-0) | -5 | -6 | -2 | -20 | -1.3,2 | 32 | | 28 | Jul/12 | 14 | 53.9 | 50.6 | 45.37(-0.2) | 44.84(-0.84) | 43.47(-0.56) | 43.21 | -2.1 | | -5 | 40(1.1) | -35 | [-1] | [-8] | [-7] | -76 | -420 | DT | -0.1 | OpenShort | | (2) | -4 | 4 | -9 | -20 | -1.1,2 | 32 | | 29 | Jul/12 | 13 | 53.9 | 50.6 | 45.46(-0.27) | 45.22(-0.87) | 43.72(-1.51) | 42.98 | -2.2 | | -5 | 39(1.6) | -50 | [-2] | [-15] | [-16] | -83 | -654 | DT | -0.4 | OpenShort | | (-2) | -10 | -1 | -18 | -20 | -1.3,0 | 32 | | 30 | Jul/12 | 12 | 53.9 | 50.6 | 45.58(-0.31) | 45.62(-1.02) | 44.39(-1.46) | 43.03 | -2.1 | | -5 | 38(1.6) | -50 | [-2] | [-15] | [-23] | -74 | -605 | DT | -0.7 | OpenShort | | (-2) | -10 | -12 | -21 | -20 | -1.3,9 | 32 | | | | |
| 31 | Jul/12 | 11 | 53.9 | 50.6 | 45.72(-0.27) | 46.09(-0.58) | 45.05(-1.34) | 43.84 | -2 | | -5 | 36(1) | -50 | [-2] | [-13] | [-25] | -49 | -469 | DT | -0.7 | OpenShort | | (-2) | -9 | -7 | -28 | -20 | -1,26 | 32 | | 32 | Jul/12 | 10 | 53.9 | 50.6 | 45.84(-0.11) | 46.36(-0.61) | 45.66(-1.19) | 44.3 | -1.9 | | -5 | 35(0.1) | -50 | [-1] | [-11] | [-18] | -28 | -533 | DT | -0.8 | OpenShort | | (-2) | -8 | -2 | -21 | -20 | -0.9,45 | 32 | | 33 | Jul/12 | 9 | 53.9 | 50.6 | 45.89(-0.01) | 46.64(-0.81) | 46.21(-1.09) | 44.43 | -1.9 | | -5 | 35(0.5) | -50 | [-0] | [-11] | [-25] | -10 | -574 | DT | -1 | OpenShort? | | (-1) | -7 | -28 | -18 | -20 | -0.8,60 | 32 | | 34 | Jul/9 | 15 | 54.33 | 51.82 | 45.89(0) | 47.02(-0.33) | 46.72(-0.26) | 46.35 | -1.8 | | -3 | 34(-9.6) | -25 | [0] | [-4] | [-3] | 35 | 40 | DR | -0.2 | OpenShort? | | (2) | -2 | 0 | -2 | -20 | 0.3,77 | 32 | | 35 | Jul/9 | 14 | 54.33 | 51.82 | 45.9(-0.42) | 47.18(0.52) | 46.84(-0.62) | 46.33 | -1.8 | | -3 | 44(-3.9) | -50 | [-3] | [-4] | [-21] | 35 | 358 | DT | -0.3 | OpenShort | | (-0) | -4 | -8 | -2 | -20 | 0.2,80 | 32 | | | | |
| 36 | Jul/9 | 13 | 54.33 | 51.82 | 46.09(-0.35) | 46.94(0.87) | 47.13(0.15) | 46.9 | -1.7 | | -3 | 48(-6.1) | -50 | [-2] | [2] | [-15] | 43 | 568 | RG | -0.1 | Wait | | (-3) | 1 | -2 | 4 | -20 | 0.4,83 | 32 | | 37 | Jul/9 | 12 | 54.33 | 51.82 | 46.25(-0.49) | 46.53(1.37) | 47.06(-0.03) | 47.04 | -1.6 | | -3 | 54(-6.2) | -50 | [-3] | [3] | [-15] | 42 | 662 | RG | -0 | Wait | | (-2) | -0 | 1 | 4 | -20 | 0.3,84 | 32 | | 38 | Jul/9 | 11 | 54.33 | 51.82 | 46.48(-0.54) | 45.9(0.42) | 47.08(-0.51) | 46.99 | -1.6 | | -3 | 60(-7) | -20 | [-4] | [-4] | [8] | 42 | 527 | DP | -0 | OpenShort | | (-4) | -3 | 1 | 9 | 20 | 0.2,87 | 32 | | 39 | Jul/9 | 10 | 54.33 | 51.82 | 46.73(-0.65) | 45.71(0.36) | 47.32(-0.4) | 46.95 | -1.7 | | -3 | 67(-5) | -30 | [-4] | [-4] | [6] | 32 | 587 | DP | -0.1 | OpenShort | | (-4) | -3 | -12 | 6 | 20 | 0.1,79 | 32 | | 40 | Jul/9 | 9 | 54.33 | 51.82 | 47.03(-0.52) | 45.55(0.43) | 47.51(1.65) | 47.78 | -1.5 | | -3 | 72(-4.7) | 20 | [-4] | [11] | [26] | 29 | 1098 | UR | 0.1 | SmallShort? | | (-4) | 11 | 18 | 7 | 20 | 0.2,74 | 32 | | | | |
| 41 | Jul/8 | 15 | 54.27 | 52.9 | 47.28(-0.66) | 45.35(0.05) | 46.74(1.59) | 46.52 | -1.6 | | -2 | 77(4.4) | -10 | [-4] | [9] | [12] | 16 | 898 | UR | -0.1 | SmallShort? | | (-5) | 11 | -9 | 10 | 20 | -0.2,71 | 32 | | 42 | Jul/8 | 14 | 54.27 | 52.9 | 47.59(-0.39) | 45.33(0.42) | 46.01(2.88) | 47.14 | -1.5 | | -2 | 73(-1.4) | 15 | [-3] | [19] | [15] | 14 | 1013 | UR | 0.3 | SmallShort | | (-4) | 19 | -15 | 26 | 20 | -0.1,66 | 32 | | 43 | Jul/8 | 13 | 54.27 | 52.9 | 47.78(-0.29) | 45.14(0.82) | 44.72(1.43) | 48.22 | -1.3 | | -2 | 74(-1.1) | 30 | [-2] | [11] | [31] | 9 | 730 | UR | 1 | SmallShort | | (-2) | 10 | 5 | 30 | 20 | 0.1,56 | 32 | | 44 | Jul/8 | 12 | 54.27 | 52.9 | 47.92(-0.32) | 44.77(0.33) | 44.09(1.16) | 47.89 | -1.3 | | -2 | 75(-0.2) | 30 | [-2] | [7] | [61] | -13 | 586 | UR | 1 | SmallShort | | (-2) | 8 | 61 | 31 | 20 | -0,37 | 32 | | 45 | Jul/8 | 11 | 54.27 | 52.9 | 48.07(-0.56) | 44.62(-1.4) | 43.58(-0.88) | 43.92 | -2.1 | | -2 | 75(2.4) | 20 | [-4] | [-12] | [22] | -63 | -532 | RG | 0.1 | Wait | | (-5) | -6 | 16 | 4 | 20 | -1.1,15 | 32 | | | | |
| 46 | Jul/8 | 10 | 54.27 | 52.9 | 48.34(-0.67) | 45.25(-1.58) | 43.97(-1.52) | 42.88 | -2.4 | | -2 | 73(4.3) | -15 | [-5] | [-17] | [8] | -82 | -831 | DP | -0.3 | OpenShort | | (-5) | -10 | 36 | -4 | -20 | -1.6,8 | 32 | | 47 | Jul/8 | 9 | 54.27 | 52.9 | 48.67(-0.96) | 45.97(-2.31) | 44.65(-1.99) | 40.7 | -2.8 | | -2 | 69(9.6) | -50 | [-6] | [-23] | [-49] | -105 | -1179 | DT | -1.2 | HoldShort? | | (-6) | -13 | -65 | -10 | -20 | -2.4,5 | 32 | | 48 | Jul/7 | 15 | 54.41 | 53.94 | 49.14(-0.71) | 47.06(-1.46) | 45.56(0.23) | 45.06 | -2 | | -2 | 59(-1.2) | -25 | [-5] | [-6] | [-4] | -75 | -70 | DT | -0.2 | HoldShort? | | (-4) | 2 | -4 | -25 | 16 | -1.4,10 | 39 | | 49 | Jul/7 | 14 | 54.41 | 53.94 | 49.49(-0.87) | 47.76(-1.57) | 45.45(-0.46) | 45.36 | -1.9 | | -2 | 60(1.5) | -40 | [-6] | [-11] | [-7] | -70 | -85 | DT | -0 | OpenShort | | (-5) | -3 | -7 | -23 | -12 | -1.4,15 | 39 | | 50 | Jul/7 | 13 | 54.41 | 53.94 | 49.92(-0.76) | 48.52(-1.38) | 45.66(-1.89) | 45.84 | -1.8 | | -2 | 59(0.6) | -50 | [-5] | [-20] | [-15] | -74 | -522 | DT | 0.1 | OpenShort | | (-6) | -13 | -6 | -25 | -20 | -1.5,14 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|