|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 16, 2021 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $109.2600 One month high (close): $110.0000
JNK Daily Change: -0.16% Daily StdDev 0.16% JNK EMA_5_Trend: -0.06% 10Minute StdDev: $0.0503
Latest Price : $109.57(-0.16%) | Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| Fri. Jul. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/16 | 10 | 109.77 | 109.83 | 109.73(-0.01) | 109.69(-0.01) | (0) | 109.68 | -0.4 | | 0 | 32(-0.7) | -35 | [-6] | [-5] | [-5] | -48 | 11 | DT | -0.2 | OpenShort | | (-6) | 0 | -18 | 8 | -1 | -0.8,22 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 109.77(daily_ema_20 0.08%) Down Forces: Support Levels: Resistance Levels: 109.69(hourly_sma_10 0.01%) 109.73(hourly_sma_20 0.05%) 109.83(weak_daily_ema_10 0.14%)
|
| 2 | Jul/16 | 9 | 109.77 | 109.83 | 109.73(-0) | 109.69(0) | 109.69(0.01) | 109.71 | -0.3 | | 0 | 33(-1.3) | 10 | [0] | [6] | [3] | -40 | 3 | UR | 0.3 | SmallShort? | | (-6) | 6 | 0 | 13 | 5 | -0.5,23 | 43 | 3 | Jul/15 | 15 | 109.76 | 109.85 | 109.73(-0) | 109.69(0) | 109.69(0) | 109.71 | -0.2 | | 6 | 34(-2.5) | 50 | [0] | [-0] | [7] | -52 | 0 | UR | 0.4 | SmallShort? | | (-6) | 0 | 18 | 9 | 1 | -0.6,13 | 52 | 4 | Jul/15 | 14 | 109.76 | 109.85 | 109.75(-0.01) | 109.69(0) | 109.69(-0) | 109.68 | -0.4 | | 6 | 37(-2.9) | 15 | [-6] | [-2] | [2] | -71 | 0 | RG | 0 | Wait | | (-6) | 0 | 6 | 4 | -5 | -0.9,2 | 52 | 5 | Jul/15 | 13 | 109.76 | 109.85 | 109.77(-0.01) | 109.7(-0.01) | 109.68(-0.02) | 109.67 | -0.4 | | 6 | 40(0.1) | -10 | [-6] | [-17] | [-2] | -80 | -5 | DT | -0.1 | HoldShort | | (-6) | -12 | -6 | -1 | 4 | -1.2,0 | 52 | | | |
6 | Jul/15 | 12 | 109.76 | 109.85 | 109.78(-0.01) | 109.71(-0.01) | 109.7(-0.01) | 109.68 | -0.4 | | 6 | 39(0.3) | -5 | [-6] | [-11] | [-1] | -80 | -3 | RG | -0.2 | Wait | | (-6) | -6 | 0 | -4 | -1 | -1.2,0 | 52 | 7 | Jul/15 | 11 | 109.76 | 109.85 | 109.79(-0.01) | 109.72(-0.01) | 109.7(-0) | 109.68 | -0.4 | | 6 | 39(-0.7) | 5 | [-6] | [-5] | [-1] | -83 | 0 | RG | -0.3 | Wait | | (-12) | 0 | 0 | -8 | -1 | -1.3,0 | 52 | 8 | Jul/15 | 10 | 109.76 | 109.85 | 109.8(-0.01) | 109.73(-0.01) | 109.7(0) | 109.68 | -0.4 | | 6 | 40(-0.4) | 10 | [-6] | [-5] | [-5] | -78 | 0 | RG | -0.5 | Wait | | (-6) | 0 | -12 | -3 | -1 | -1.4,7 | 52 | 9 | Jul/15 | 9 | 109.76 | 109.85 | 109.81(-0.02) | 109.74(-0.01) | 109.7(0) | 109.7 | -0.3 | | 6 | 40(0.6) | -35 | [-12] | [-6] | [-8] | -67 | 10 | DT | -0.2 | OpenShort? | | (-6) | 0 | -29 | 9 | -1 | -1.2,13 | 52 | 10 | Jul/14 | 15 | 109.74 | 109.87 | 109.83(-0.01) | 109.75(-0.01) | 109.72(-0.01) | 109.75 | 0 | | 6 | 40(3.2) | 5 | [-6] | [-11] | [2] | -58 | -3 | RG | 0.3 | Wait? | | (-6) | -6 | 0 | 12 | 4 | -0.9,15 | 60 | | | |
11 | Jul/14 | 14 | 109.74 | 109.87 | 109.83(-0) | 109.77(-0.01) | 109.73(-0.01) | 109.75 | 0 | | 6 | 36(0.4) | 50 | [0] | [-9] | [11] | -69 | -13 | RG | 0.2 | Wait | | (-6) | -6 | 29 | 7 | -1 | -1,6 | 60 | 12 | Jul/14 | 13 | 109.74 | 109.87 | 109.85(-0.01) | 109.78(-0.01) | 109.74(-0.01) | 109.7 | -0.2 | | 6 | 36(2.1) | 10 | [-6] | [-11] | [-1] | -93 | -3 | RG | -0.5 | Wait | | (-6) | -6 | 0 | -7 | -1 | -1.7,0 | 60 | 13 | Jul/14 | 12 | 109.74 | 109.87 | 109.86(-0.01) | 109.79(-0.01) | 109.75(-0.01) | 109.7 | -0.2 | | 6 | 34(2.7) | 10 | [-6] | [-11] | [-2] | -94 | -3 | RG | -0.6 | Wait | | (-6) | -6 | 0 | -7 | -6 | -2,6 | 60 | 14 | Jul/14 | 11 | 109.74 | 109.87 | 109.87(-0.01) | 109.81(-0.02) | 109.76(-0.02) | 109.7 | -0.2 | | 6 | 31(3.9) | -15 | [-6] | [-20] | [-12] | -91 | -15 | DT | -0.8 | OpenShort | | (-12) | -12 | -41 | 8 | 3 | -2.3,17 | 60 | 15 | Jul/14 | 10 | 109.74 | 109.87 | 109.88(-0.01) | 109.83(-0.02) | 109.79(-0.01) | 109.78 | 0.2 | | 6 | 27(1) | -10 | [-6] | [-14] | [-5] | -71 | -3 | DT | -0.2 | OpenShort | | (0) | -6 | -18 | 6 | -2 | -1.5,17 | 60 | | | |
16 | Jul/14 | 9 | 109.74 | 109.87 | 109.88(-0) | 109.83(-0) | 109.81(-0.01) | 109.81 | 0.3 | | 6 | 26(0.6) | 50 | [0] | [-6] | [11] | -72 | -13 | RG | 0 | Wait? | | (-6) | -6 | 35 | -3 | -1 | -1.3,11 | 60 | 17 | Jul/13 | 15 | 109.72 | 109.89 | 109.88(-0) | 109.85(-0.02) | 109.82(-0.01) | 109.74 | 0.1 | | 6 | 26(2.7) | 25 | [0] | [-12] | [-13] | -115 | -13 | DR | -1.3 | HoldShort? | | (-6) | -6 | -24 | -27 | -6 | -2.6,0 | 58 | 18 | Jul/13 | 14 | 109.72 | 109.89 | 109.88(-0) | 109.87(-0.02) | 109.84(-0.01) | 109.78 | 0.2 | | 6 | 23(0.2) | 15 | [0] | [-12] | [-8] | -89 | -13 | DR | -1 | HoldShort | | (-6) | -6 | -18 | -14 | -1 | -2.1,14 | 58 | 19 | Jul/13 | 13 | 109.72 | 109.89 | 109.88(0) | 109.89(-0.01) | 109.85(-0.03) | 109.81 | 0.4 | | 6 | 23(0.8) | 0 | [0] | [-21] | [-13] | -64 | -17 | DR | -0.7 | OpenShort | | (6) | -18 | -35 | -6 | -2 | -1.6,26 | 58 | 20 | Jul/13 | 12 | 109.72 | 109.89 | 109.88(0) | 109.9(-0.01) | 109.88(-0.01) | 109.88 | 0.6 | | 6 | 22(-0.1) | 20 | [0] | [-9] | [-1] | -34 | -3 | DR | 0 | OpenShort | | (0) | -6 | 0 | -7 | 0 | -0.4,26 | 58 | | | |
21 | Jul/13 | 11 | 109.72 | 109.89 | 109.88(0) | 109.9(-0) | 109.88(-0) | 109.88 | 0.6 | | 6 | 22(-0.7) | 35 | [0] | [-1] | [4] | -48 | 0 | RG | -0.2 | Wait | | (0) | 0 | 29 | -36 | -1 | -0.4,12 | 58 | 22 | Jul/13 | 10 | 109.72 | 109.89 | 109.88(0) | 109.91(-0.01) | 109.89(-0.01) | 109.83 | 0.4 | | 6 | 23(-2.1) | 20 | [0] | [-9] | [-7] | -47 | -13 | DR | -1.1 | OpenShort | | (0) | -6 | -6 | -30 | -5 | -1.2,33 | 58 | 23 | Jul/13 | 9 | 109.72 | 109.89 | 109.9(0.01) | 109.92(-0.01) | 109.9(-0.02) | 109.84 | 0.5 | | 6 | 25(-1.1) | 20 | [6] | [-14] | [-23] | -12 | -25 | DR | -1 | OpenShort? | | (0) | -12 | -65 | -11 | -1 | -1,63 | 58 | 24 | Jul/12 | 15 | 109.71 | 109.92 | 109.9(0) | 109.92(0) | 109.9(-0) | 109.96 | 1 | | 12 | 26(-0.6) | 50 | [0] | [1] | [5] | 60 | 10 | UR | 0.6 | SmallShort? | | (6) | 0 | 12 | 9 | 0 | 1.1,82 | 69 | 25 | Jul/12 | 14 | 109.71 | 109.92 | 109.88(-0.01) | 109.92(0) | 109.93(0.01) | 109.94 | 0.9 | | 12 | 27(-1.7) | 25 | [-6] | [5] | [9] | 44 | 23 | UR | 0.1 | SmallShort | | (6) | 6 | 29 | -4 | 0 | 0.9,71 | 69 | | | |
26 | Jul/12 | 13 | 109.71 | 109.92 | 109.88(-0) | 109.93(-0.01) | 109.92(-0.01) | 109.89 | 0.7 | | 12 | 28(-1.7) | 40 | [0] | [-8] | [-2] | 21 | -3 | DR | -0.4 | OpenShort | | (-6) | -6 | 0 | -10 | 0 | 0,71 | 69 | 27 | Jul/12 | 12 | 109.71 | 109.92 | 109.88(-0) | 109.94(0.01) | 109.93(-0.01) | 109.89 | 0.7 | | 12 | 30(-1.8) | 35 | [0] | [-2] | [-9] | 33 | -3 | DR | -0.5 | OpenShort | | (0) | -6 | -29 | 2 | 0 | -0.1,85 | 69 | 28 | Jul/12 | 11 | 109.71 | 109.92 | 109.9(-0.01) | 109.93(0.01) | 109.93(0) | 109.94 | 0.9 | | 12 | 32(-0.9) | 15 | [-6] | [2] | [-3] | 56 | 10 | RG | 0 | Wait | | (-6) | 0 | -12 | 10 | -4 | 0.5,93 | 69 | 29 | Jul/12 | 10 | 109.71 | 109.92 | 109.9(0) | 109.91(0.01) | 109.94(0.01) | 109.96 | 1 | | 12 | 33(0.1) | 50 | [0] | [10] | [7] | 50 | 3 | UR | 0.2 | SmallShort | | (0) | 6 | 18 | 10 | -4 | 0.6,85 | 69 | 30 | Jul/12 | 9 | 109.71 | 109.92 | 109.9(0) | 109.9(0.01) | 109.94(-0) | 109.93 | 0.8 | | 12 | 33(-1.1) | 50 | [0] | [4] | [1] | 28 | 0 | UR | 0 | SmallShort? | | (-6) | 0 | 0 | 3 | 1 | 0.2,73 | 69 | | | |
31 | Jul/9 | 15 | 109.69 | 109.91 | 109.9(-0) | 109.89(0.01) | 109.94(0) | 109.93 | 0.9 | | 12 | 34(-0.9) | 50 | [0] | [4] | [2] | 27 | 0 | UR | -0.1 | SmallShort? | | (0) | 0 | 6 | -0 | 5 | 0.2,72 | 74 | 32 | Jul/9 | 14 | 109.69 | 109.91 | 109.91(-0.01) | 109.88(0.01) | 109.94(0.01) | 109.92 | 0.9 | | 12 | 35(-0.9) | 25 | [-6] | [9] | [-1] | 19 | 13 | RG | -0.2 | Wait | | (0) | 6 | -6 | 3 | 1 | 0.1,66 | 74 | 33 | Jul/9 | 13 | 109.69 | 109.91 | 109.91(-0) | 109.87(0.01) | 109.92(0.02) | 109.93 | 0.9 | | 12 | 36(-0.3) | 50 | [0] | [16] | [-3] | 20 | 5 | CR | 0.1 | HoldShort | | (-6) | 12 | -12 | 9 | -4 | 0.1,67 | 74 | 34 | Jul/9 | 12 | 109.69 | 109.91 | 109.91(-0) | 109.86(0.02) | 109.89(0.03) | 109.95 | 1 | | 12 | 36(0) | 50 | [0] | [25] | [7] | 28 | 7 | UR | 0.6 | SmallShort | | (0) | 18 | 6 | 28 | 6 | 0.3,70 | 74 | 35 | Jul/9 | 11 | 109.69 | 109.91 | 109.91(-0) | 109.84(-0.01) | 109.86(0.02) | 109.94 | 1 | | 12 | 36(0.1) | 50 | [0] | [10] | [3] | 11 | 5 | UR | 0.9 | SmallShort | | (0) | 12 | -6 | 28 | 5 | 0.2,56 | 74 | | | |
36 | Jul/9 | 10 | 109.69 | 109.91 | 109.91(0) | 109.84(-0) | 109.84(0.01) | 109.95 | 1 | | 12 | 36(0) | 50 | [0] | [7] | [22] | -7 | 3 | UR | 1.2 | SmallShort | | (0) | 6 | 53 | 20 | 9 | 0.3,36 | 74 | 37 | Jul/9 | 9 | 109.69 | 109.91 | 109.91(-0) | 109.85(-0.02) | 109.83(0.01) | 109.85 | 0.6 | | 12 | 36(0.5) | 50 | [0] | [1] | [12] | -55 | -7 | UR | 0.2 | SmallShort? | | (0) | 6 | 35 | -1 | 4 | -0.8,15 | 74 | 38 | Jul/8 | 15 | 109.66 | 109.89 | 109.92(-0.01) | 109.87(-0.02) | 109.83(0) | 109.78 | 0.5 | | 12 | 35(0.8) | 35 | [-6] | [-6] | [-1] | -73 | 0 | RG | -0.4 | Wait? | | (-6) | 0 | 0 | -7 | -2 | -1.5,15 | 66 | 39 | Jul/8 | 14 | 109.66 | 109.89 | 109.93(-0.01) | 109.9(-0.02) | 109.83(0) | 109.78 | 0.5 | | 12 | 34(2.7) | 25 | [-6] | [-6] | [-9] | -67 | 0 | RG | -0.5 | Wait | | (-6) | 0 | -29 | 5 | -3 | -1.7,26 | 66 | 40 | Jul/8 | 13 | 109.66 | 109.89 | 109.94(-0.01) | 109.92(-0.01) | 109.82(-0.03) | 109.84 | 0.7 | | 12 | 32(1.2) | 5 | [-6] | [-21] | [-6] | -51 | -7 | RG | 0.3 | Wait | | (-6) | -18 | -24 | 12 | -5 | -1.3,32 | 66 | | | |
41 | Jul/8 | 12 | 109.66 | 109.89 | 109.94(0) | 109.93(-0.01) | 109.85(-0.03) | 109.88 | 0.9 | | 12 | 31(0.3) | 50 | [0] | [-19] | [11] | -51 | -17 | RG | 0.4 | Wait | | (0) | -18 | 29 | 3 | 4 | -0.9,22 | 66 | 42 | Jul/8 | 11 | 109.66 | 109.89 | 109.94(-0) | 109.94(-0.02) | 109.88(-0.04) | 109.83 | 0.7 | | 12 | 30(1.2) | 45 | [0] | [-28] | [3] | -82 | -20 | RG | -0.7 | Wait | | (-6) | -24 | 35 | -49 | -6 | -1.6,8 | 66 | 43 | Jul/8 | 10 | 109.66 | 109.89 | 109.95(-0.01) | 109.96(-0.02) | 109.92(-0.05) | 109.76 | 0.4 | | 12 | 29(3.5) | -5 | [-6] | [-36] | [-15] | -86 | -23 | RG | -2.2 | SmallLong | | (0) | -29 | -18 | -52 | -7 | -2.6,29 | 66 | 44 | Jul/8 | 9 | 109.66 | 109.89 | 109.95(-0) | 109.99(-0.01) | 109.97(-0.04) | 109.79 | 0.5 | | 12 | 26(2.3) | 25 | [0] | [-25] | [-49] | -59 | -30 | DR | -2.8 | OpenShort? | | (-6) | -24 | -124 | -44 | -7 | -2.7,59 | 66 | 45 | Jul/7 | 15 | 109.64 | 109.87 | 109.96(0.01) | 110.01(0.01) | 110.02(0.01) | 110.02 | 1.5 | | 12 | 23(-3.1) | 50 | [6] | [13] | [-1] | 64 | 3 | CR | 0 | HoldShort? | | (6) | 6 | 0 | -1 | -4 | 1,89 | 77 | | | |
46 | Jul/7 | 14 | 109.64 | 109.87 | 109.95(0.01) | 109.99(0.01) | 110.02(-0) | 110.02 | 1.5 | | 12 | 26(-2.7) | 50 | [6] | [7] | [1] | 69 | -0 | UT | 0.3 | OpenLong | | (6) | 0 | 0 | 3 | 1 | 1,94 | 77 | 47 | Jul/7 | 13 | 109.64 | 109.87 | 109.94(0.01) | 109.99(0) | 110.02(-0) | 110.02 | 1.5 | | 12 | 29(-1.4) | 50 | [6] | [4] | [-1] | 72 | -0 | CR | 0.3 | HoldShort | | (6) | 0 | -6 | 8 | 1 | 1.1,94 | 77 | 48 | Jul/7 | 12 | 109.64 | 109.87 | 109.93(0.01) | 109.99(0) | 110.02(0) | 110.03 | 1.5 | | 12 | 30(-1.3) | 50 | [6] | [4] | [8] | 67 | -0 | UT | 0.4 | OpenLong | | (12) | 0 | 12 | 22 | 1 | 1.3,84 | 77 | 49 | Jul/7 | 11 | 109.64 | 109.87 | 109.92(0.02) | 109.97(0.01) | 110(0.01) | 110.01 | 1.4 | | 12 | 32(-1.6) | 50 | [12] | [15] | [13] | 61 | -8 | UT | 0.1 | OpenLong | | (6) | 6 | 29 | 20 | 0 | 1.1,83 | 77 | 50 | Jul/7 | 10 | 109.64 | 109.87 | 109.9(0.01) | 109.97(-0) | 110(0) | 109.95 | 1.2 | | 12 | 33(-1.5) | 50 | [6] | [4] | [-9] | 47 | -10 | CR | -0.5 | HoldShort | | (6) | 0 | -35 | 16 | 0 | 0.6,82 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|