|
^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 16, 2021 |
| JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $70.8700 One month high (close): $79.8900
JD Daily Change: -1.72% Daily StdDev 2.32% JD EMA_5_Trend: 0.52% 10Minute StdDev: $0.7095
Latest Price : $75.57(-1.72%) | Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($1.9) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($1.3)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.2
| Fri. Jul. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/16 | 11 | 75.07 | 74.39 | 76.28(-0.12) | 76.62(0.02) | 76.22(-0.32) | 75.49 | 0.2 | | -2 | 28(0.6) | -50 | [-5] | [-15] | [-19] | -54 | -63 | DT | -1 | OpenShort | | (-5) | -14 | -16 | -31 | -20 | -1.1,24 | 44 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: % Up Forces: 76.62(hourly_sma_10 1.5%) Down Forces: 74.39(daily_ema_10 -1.46%) Support Levels: 75.07(daily_ema_20 -0.56%) Resistance Levels: 76.28(hourly_sma_20 1.05%)
|
| 2 | Jul/16 | 10 | 75.07 | 74.39 | 76.37(-0.08) | 76.6(0.03) | 76.47(-0.26) | 75.73 | 0.3 | | -2 | 27(0.6) | -50 | [-3] | [-12] | [-20] | -25 | -68 | DT | -1.1 | OpenShort | | (-5) | -11 | -29 | -19 | -20 | -0.9,48 | 44 | 3 | Jul/16 | 9 | 75.07 | 74.39 | 76.43(-0.03) | 76.57(0.11) | 76.67(-0.22) | 76.19 | 0.4 | | -2 | 26(-1.9) | -50 | [-1] | [-8] | [-21] | 7 | -52 | DT | -0.7 | OpenShort? | | (-2) | -10 | -46 | -9 | -20 | -0.3,64 | 44 | 4 | Jul/15 | 15 | 74.97 | 74.53 | 76.45(0.11) | 76.49(0.18) | 76.84(-0.07) | 76.91 | 0.7 | | 0 | 28(-10.7) | 30 | [5] | [2] | [2] | 38 | -53 | UT | 0.1 | OpenLong? | | (1) | -3 | 8 | -2 | -4 | 0.6,73 | 54 | 5 | Jul/15 | 14 | 74.97 | 74.53 | 76.36(0.24) | 76.35(0.09) | 76.9(-0.15) | 76.79 | 0.7 | | 0 | 39(-7.2) | 50 | [10] | [-2] | [2] | 31 | -186 | RG | -0.1 | Wait | | (6) | -7 | 5 | -11 | 20 | 0.4,71 | 54 | | | |
6 | Jul/15 | 13 | 74.97 | 74.53 | 76.18(0.25) | 76.28(0.07) | 77.02(0.36) | 76.71 | 0.7 | | 0 | 46(-5.3) | 50 | [11] | [19] | [0] | 35 | -72 | UT | -0.3 | OpenLong | | (12) | 16 | -1 | -7 | 20 | 0.4,75 | 54 | 7 | Jul/15 | 12 | 74.97 | 74.53 | 75.99(0.23) | 76.23(0.21) | 76.74(0.34) | 76.73 | 0.7 | | 0 | 51(-3.5) | 50 | [10] | [21] | [-7] | 45 | -29 | CR | -0 | HoldShort | | (13) | 15 | -21 | -3 | 6 | 0.5,82 | 54 | 8 | Jul/15 | 11 | 74.97 | 74.53 | 75.81(0.25) | 76.07(0.05) | 76.48(0.45) | 77.06 | 0.8 | | 0 | 55(-3.4) | 50 | [11] | [23] | [7] | 65 | 39 | UT | 0.4 | OpenLong | | (13) | 20 | -8 | 24 | 20 | 0.9,92 | 54 | 9 | Jul/15 | 10 | 74.97 | 74.53 | 75.62(0.29) | 76.03(0.06) | 76.14(0.44) | 77.19 | 0.8 | | 0 | 58(-2.3) | 50 | [13] | [23] | [6] | 57 | 48 | UT | 0.7 | OpenLong | | (14) | 19 | -13 | 15 | 20 | 1,82 | 54 | 10 | Jul/15 | 9 | 74.97 | 74.53 | 75.4(0.31) | 75.98(0.05) | 75.8(0.33) | 77.4 | 0.9 | | 0 | 61(1.2) | 50 | [13] | [18] | [56] | 53 | 69 | UT | 1 | OpenLong? | | (16) | 14 | 133 | 12 | 20 | 1.3,70 | 54 | | | |
11 | Jul/14 | 15 | 74.71 | 74.75 | 75.17(0.13) | 75.94(-0.25) | 75.55(-0.22) | 75.35 | 0.2 | | 1 | 59(0.3) | 20 | [6] | [-15] | [-4] | -8 | -144 | DR | -0.1 | OpenShort? | | (9) | -10 | -4 | -13 | -4 | 0.1,40 | 56 | 12 | Jul/14 | 14 | 74.71 | 74.75 | 75.08(0.13) | 76.13(-0.2) | 75.72(0.07) | 75.41 | 0.3 | | 1 | 59(-1.1) | 35 | [6] | [-1] | [-2] | 12 | -63 | DR | -0.2 | OpenShort | | (6) | 3 | 4 | -9 | -20 | 0.2,57 | 56 | 13 | Jul/14 | 13 | 74.71 | 74.75 | 74.98(0.12) | 76.28(-0.17) | 75.66(-0.34) | 75.34 | 0.2 | | 1 | 60(-0.9) | 5 | [5] | [-18] | [-10] | 18 | -132 | DR | -0.2 | OpenShort | | (6) | -15 | -11 | -9 | -20 | 0.2,63 | 56 | 14 | Jul/14 | 12 | 74.71 | 74.75 | 74.89(0.13) | 76.41(0.04) | 75.92(-0.31) | 75.51 | 0.3 | | 1 | 61(-0.6) | -25 | [6] | [-12] | [-21] | 30 | -107 | DR | -0.2 | OpenShort | | (6) | -14 | -40 | -2 | -20 | 0.4,70 | 56 | 15 | Jul/14 | 11 | 74.71 | 74.75 | 74.79(0.18) | 76.38(0.41) | 76.16(-0.23) | 76.13 | 0.5 | | 1 | 62(0.1) | 20 | [8] | [-0] | [-12] | 38 | -31 | DR | -0 | OpenShort | | (9) | -10 | -4 | -11 | -20 | 0.8,68 | 56 | | | |
16 | Jul/14 | 10 | 74.71 | 74.75 | 74.66(0.2) | 76.07(0.42) | 76.33(-0.29) | 76.19 | 0.6 | | 1 | 62(-0.4) | 50 | [9] | [-2] | [15] | 45 | -44 | RG | -0.1 | Wait | | (9) | -13 | 67 | -11 | -20 | 0.9,72 | 56 | 17 | Jul/14 | 9 | 74.71 | 74.75 | 74.51(0.17) | 75.76(0.28) | 76.55(-0.45) | 75.16 | 0.2 | | 1 | 62(-2.6) | -20 | [7] | [-13] | [-43] | 36 | -162 | DR | -0.8 | OpenShort? | | (6) | -20 | -93 | -18 | -20 | 0.4,76 | 56 | 18 | Jul/13 | 15 | 74.49 | 75.12 | 74.38(0.31) | 75.55(0.44) | 76.9(-0.01) | 76.62 | 0.8 | | 5 | 65(0.9) | 50 | [14] | [13] | [-3] | 72 | 21 | CR | -0.2 | HoldShort? | | (14) | -0 | -5 | -10 | 8 | 1.3,89 | 57 | 19 | Jul/13 | 14 | 74.49 | 75.12 | 74.15(0.39) | 75.22(0.52) | 76.9(0.39) | 76.7 | 0.8 | | 5 | 64(-0.2) | 50 | [17] | [33] | [-5] | 79 | 78 | CR | -0.1 | OpenShort | | (17) | 17 | -19 | -9 | 20 | 1.4,94 | 57 | 20 | Jul/13 | 13 | 74.49 | 75.12 | 73.86(0.41) | 74.83(0.58) | 76.6(1.05) | 76.99 | 0.9 | | 5 | 64(1.1) | 50 | [18] | [63] | [-0] | 91 | 289 | UT | 0.2 | OpenLong | | (21) | 46 | -18 | -5 | 20 | 1.7,98 | 57 | | | |
21 | Jul/13 | 12 | 74.49 | 75.12 | 73.56(0.46) | 74.4(0.51) | 75.8(1.12) | 77.27 | 1 | | 5 | 63(4) | 50 | [20] | [65] | [21] | 103 | 340 | UT | 0.8 | HoldLong | | (22) | 49 | 22 | 5 | 20 | 2.1,100 | 57 | 22 | Jul/13 | 11 | 74.49 | 75.12 | 73.22(0.44) | 74.02(0.46) | 74.96(1.02) | 76.92 | 0.9 | | 5 | 59(5.3) | 50 | [19] | [60] | [24] | 105 | 346 | UT | 1.2 | HoldLong | | (23) | 44 | 18 | 21 | 20 | 2.2,100 | 57 | 23 | Jul/13 | 10 | 74.49 | 75.12 | 72.9(0.43) | 73.68(0.42) | 74.2(0.91) | 76.64 | 0.8 | | 5 | 54(7.5) | 50 | [19] | [54] | [49] | 106 | 330 | UT | 1.6 | HoldLong | | (22) | 40 | 94 | 17 | 20 | 2.5,93 | 57 | 24 | Jul/13 | 9 | 74.49 | 75.12 | 72.59(0.31) | 73.37(0.23) | 73.53(0.65) | 75.19 | 0.2 | | 5 | 46(2.6) | 50 | [14] | [37] | [61] | 87 | 229 | UT | 1.3 | OpenLong? | | (17) | 28 | 146 | 11 | 20 | 2,87 | 57 | 25 | Jul/12 | 15 | 74.24 | 75.15 | 72.37(0.19) | 73.2(-0.06) | 73.05(0.08) | 73.01 | -0.4 | | 3 | 43(0.8) | 45 | [8] | [2] | [-2] | 41 | -62 | CR | -0 | HoldShort? | | (8) | 4 | -3 | -4 | -7 | 0.5,78 | 55 | | | |
26 | Jul/12 | 14 | 74.24 | 75.15 | 72.23(0.03) | 73.25(-0.02) | 72.99(-0.12) | 73.06 | -0.4 | | 3 | 43(0.3) | 0 | [1] | [-8] | [-2] | 54 | 53 | DR | 0.1 | OpenShort | | (9) | -5 | -4 | 2 | -10 | 0.7,86 | 55 | 27 | Jul/12 | 13 | 74.24 | 75.15 | 72.21(0.03) | 73.26(0.07) | 73.08(-0.11) | 73.12 | -0.4 | | 3 | 42(0.4) | -5 | [1] | [-5] | [-6] | 54 | 75 | DR | 0 | OpenShort | | (2) | -5 | -11 | 1 | -20 | 0.8,84 | 55 | 28 | Jul/12 | 12 | 74.24 | 75.15 | 72.19(0.04) | 73.21(0.18) | 73.16(-0.06) | 73.28 | -0.3 | | 3 | 42(0.6) | 25 | [2] | [-0] | [7] | 53 | 99 | UT | 0.1 | OpenLong | | (2) | -3 | 32 | -9 | -20 | 0.9,80 | 55 | 29 | Jul/12 | 11 | 74.24 | 75.15 | 72.19(-0) | 73.08(0.25) | 73.21(-0.18) | 72.81 | -0.5 | | 3 | 41(0.1) | -10 | [0] | [-5] | [-5] | 48 | 49 | DR | -0.3 | OpenShort | | (0) | -8 | 9 | -12 | -20 | 0.6,83 | 55 | 30 | Jul/12 | 10 | 74.24 | 75.15 | 72.19(0) | 72.9(0.25) | 73.34(-0.22) | 72.68 | -0.5 | | 3 | 41(0.2) | -35 | [0] | [-6] | [-26] | 50 | 19 | DR | -0.6 | OpenShort | | (0) | -10 | -55 | -11 | -20 | 0.4,90 | 55 | | | |
31 | Jul/12 | 9 | 74.24 | 75.15 | 72.16(0.09) | 72.72(0.41) | 73.5(0.07) | 73.51 | -0.3 | | 3 | 41(1) | 35 | [4] | [11] | [-2] | 80 | 122 | CR | 0 | OpenShort? | | (3) | 3 | -2 | -2 | -11 | 1.2,100 | 55 | 32 | Jul/9 | 15 | 74.16 | 75.66 | 72.1(0.06) | 72.42(0.43) | 73.45(0.26) | 73.54 | -0.2 | | 6 | 40(2.5) | 50 | [3] | [22] | [1] | 83 | 204 | UT | 0.1 | OpenLong? | | (5) | 12 | 2 | -1 | 12 | 1.3,100 | 57 | 33 | Jul/9 | 14 | 74.16 | 75.66 | 72.06(0.08) | 72.11(0.42) | 73.26(0.42) | 73.51 | -0.2 | | 6 | 38(1.5) | 50 | [4] | [29] | [5] | 83 | 223 | UT | 0.2 | OpenLong | | (3) | 19 | 0 | 4 | 20 | 1.3,100 | 57 | 34 | Jul/9 | 13 | 74.16 | 75.66 | 72(0.08) | 71.81(0.39) | 72.95(0.69) | 73.5 | -0.2 | | 6 | 36(1.7) | 50 | [4] | [40] | [10] | 85 | 294 | UT | 0.5 | OpenLong | | (4) | 31 | 2 | 18 | 20 | 1.4,100 | 57 | 35 | Jul/9 | 12 | 74.16 | 75.66 | 71.95(0.08) | 71.53(0.43) | 72.45(0.71) | 73.47 | -0.2 | | 6 | 34(1.6) | 50 | [4] | [42] | [19] | 85 | 298 | UT | 1 | OpenLong | | (3) | 32 | 16 | 32 | 20 | 1.5,97 | 57 | | | |
36 | Jul/9 | 11 | 74.16 | 75.66 | 71.89(0.04) | 71.22(0.09) | 71.94(0.76) | 73.23 | -0.3 | | 6 | 33(-0.3) | 50 | [2] | [36] | [35] | 71 | 327 | UT | 1.4 | OpenLong | | (3) | 34 | 41 | 43 | 20 | 1.4,86 | 57 | 37 | Jul/9 | 10 | 74.16 | 75.66 | 71.86(-0.05) | 71.22(-0) | 71.4(0.62) | 72.61 | -0.5 | | 6 | 33(-1) | 50 | [-2] | [27] | [31] | 30 | 287 | UR | 1.3 | SmallShort | | (0) | 28 | 43 | 31 | 20 | 0.8,60 | 57 | 38 | Jul/9 | 9 | 74.16 | 75.66 | 71.9(-0.08) | 71.16(-0.11) | 70.96(0.43) | 71.97 | -0.8 | | 6 | 34(-1.7) | 50 | [-4] | [15] | [35] | -11 | 182 | UR | 1 | SmallShort? | | (-5) | 19 | 69 | 22 | 20 | 0.1,37 | 57 | 39 | Jul/8 | 15 | 74.08 | 75.83 | 71.96(-0.17) | 71.24(-0.26) | 70.66(0.06) | 70.96 | -1.1 | | 5 | 36(-9.2) | 0 | [-8] | [-7] | [4] | -58 | 30 | RG | 0.3 | Wait? | | (-8) | 3 | 1 | 7 | 20 | -1,17 | 47 | 40 | Jul/8 | 14 | 74.08 | 75.83 | 72.08(-0.36) | 71.42(-0.24) | 70.62(0.16) | 70.94 | -1.1 | | 5 | 45(-5.6) | -5 | [-16] | [-4] | [11] | -63 | 213 | RG | 0.2 | Wait | | (-9) | 7 | 30 | 7 | -1 | -0.9,10 | 47 | | | |
41 | Jul/8 | 13 | 74.08 | 75.83 | 72.34(-0.37) | 71.59(-0.26) | 70.51(-0.58) | 70.5 | -1.2 | | 5 | 51(-3.1) | -40 | [-17] | [-38] | [-2] | -77 | -39 | DT | -0 | HoldShort | | (-20) | -27 | 5 | 2 | -20 | -1.2,3 | 47 | 42 | Jul/8 | 12 | 74.08 | 75.83 | 72.61(-0.37) | 71.77(-0.33) | 70.92(-0.63) | 70.42 | -1.2 | | 5 | 54(-1.5) | -50 | [-17] | [-42] | [-6] | -79 | -101 | DT | -0.3 | HoldShort | | (-19) | -29 | -3 | 5 | -20 | -1.4,6 | 47 | 43 | Jul/8 | 11 | 74.08 | 75.83 | 72.88(-0.37) | 72.01(-0.26) | 71.37(-0.62) | 70.47 | -1.2 | | 5 | 55(-0.7) | -50 | [-17] | [-40] | [-15] | -83 | -129 | DT | -0.6 | HoldShort | | (-20) | -28 | -19 | -10 | -20 | -1.5,5 | 47 | 44 | Jul/8 | 10 | 74.08 | 75.83 | 73.15(-0.37) | 72.19(-0.23) | 71.82(-0.57) | 70.74 | -1.1 | | 5 | 56(0.6) | -40 | [-17] | [-37] | [-1] | -82 | -117 | DT | -0.7 | HoldShort | | (-18) | -26 | 24 | -8 | -20 | -1.5,6 | 47 | 45 | Jul/8 | 9 | 74.08 | 75.83 | 73.42(-0.38) | 72.36(-0.27) | 72.23(-0.62) | 70.39 | -1.2 | | 5 | 55(0.5) | -50 | [-17] | [-41] | [-61] | -93 | -199 | DT | -1.1 | HoldShort? | | (-20) | -28 | -146 | -11 | -20 | -1.9,5 | 47 | | | |
46 | Jul/7 | 15 | 74.19 | 76.15 | 73.7(-0.28) | 72.36(0) | 72.68(0.07) | 72.57 | -0.6 | | 7 | 55(-6.2) | -15 | [-13] | [-1] | [-1] | -54 | 129 | DT | -0.1 | OpenShort? | | (-12) | 3 | -6 | 3 | 0 | -0.7,14 | 56 | 47 | Jul/7 | 14 | 74.19 | 76.15 | 73.91(-0.32) | 72.56(-0.1) | 72.63(-0.02) | 72.66 | -0.5 | | 7 | 61(-4) | -15 | [-15] | [-8] | [2] | -57 | 127 | DP | 0 | OpenShort | | (-15) | -1 | -5 | 4 | 20 | -0.7,11 | 56 | 48 | Jul/7 | 13 | 74.19 | 76.15 | 74.15(-0.32) | 72.63(-0.06) | 72.65(0.11) | 72.73 | -0.5 | | 7 | 65(-2.5) | -20 | [-15] | [-1] | [-4] | -59 | 138 | DT | 0 | OpenShort | | (-16) | 5 | -6 | -20 | 17 | -0.8,11 | 56 | 49 | Jul/7 | 12 | 74.19 | 76.15 | 74.39(-0.3) | 72.68(-0.08) | 72.57(0.12) | 72.82 | -0.5 | | 7 | 67(-2.6) | 10 | [-14] | [-0] | [4] | -63 | 102 | UR | 0.1 | SmallShort | | (-17) | 6 | 14 | -21 | 20 | -0.8,7 | 56 | 50 | Jul/7 | 11 | 74.19 | 76.15 | 74.61(-0.35) | 72.74(-0.48) | 72.49(0.08) | 72.62 | -0.5 | | 7 | 70(-1.1) | 10 | [-16] | [-12] | [10] | -69 | 79 | RG | 0.1 | Wait | | (-16) | 4 | 21 | -23 | 20 | -1,6 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|