|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $141.7500 One month high (close): $155.9400
IWC Daily Change: -1.23% Daily StdDev 1.45% IWC EMA_5_Trend: -1.03% 10Minute StdDev: $1.4567
Latest Price : $141.75(-1.23%) | Tue. Jul 20, 2021($1.9) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($1.3) Wed. Jul 14, 2021($1) Tue. Jul 13, 2021($1.1) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($1.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 14 | 149.79 | 146.75 | 144.15(-0.16) | 143.2(-0.11) | 143.16(-0.28) | 142.3 | -1.9 | | -17 | 37(-1.3) | -50 | [-11] | [-31] | [-14] | -67 | -42 | DT | -0.6 | OpenShort | | (-13) | -19 | -30 | -13 | -19 | -1.3,16 | 23 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.2(hourly_sma_10 0.63%) 144.15(hourly_sma_20 1.3%) 146.75(daily_ema_10 3.13%) 149.79(daily_ema_20 5.26%)
|
| | | 2 | Jul/16 | 13 | 149.79 | 146.75 | 144.38(-0.15) | 143.35(-0.05) | 143.16(-0) | 142.91 | -1.7 | | -17 | 39(-1.5) | -50 | [-10] | [-9] | [-9] | -42 | 46 | DT | -0.4 | OpenShort | | (-11) | -0 | -25 | 2 | -13 | -1,33 | 23 | | 3 | Jul/16 | 12 | 149.79 | 146.75 | 144.59(-0.13) | 143.42(0.01) | 143.57(0.14) | 143.43 | -1.6 | | -17 | 40(-2.2) | -50 | [-9] | [3] | [-7] | -35 | 82 | RG | -0.1 | Wait | | (-10) | 10 | -22 | 3 | 1 | -0.7,33 | 23 | | 4 | Jul/16 | 11 | 149.79 | 146.75 | 144.78(-0.13) | 143.41(-0.06) | 143.37(0.18) | 143.87 | -1.5 | | -17 | 42(-1.5) | -50 | [-9] | [3] | [15] | -28 | 112 | UR | 0.3 | SmallShort | | (-9) | 12 | 29 | 17 | 20 | -0.5,35 | 23 | | 5 | Jul/16 | 10 | 149.79 | 146.75 | 144.97(-0.14) | 143.49(-0.12) | 143.11(-0.09) | 143.28 | -1.6 | | -17 | 44(-0.6) | -50 | [-10] | [-18] | [-14] | -49 | -4 | DT | 0.1 | OpenShort | | (-11) | -6 | -52 | 12 | 11 | -1,26 | 23 | | | | |
| 6 | Jul/16 | 9 | 149.79 | 146.75 | 145.17(-0.11) | 143.66(-0.08) | 143.23(0.07) | 144.35 | -1.4 | | -17 | 44(-3.1) | -30 | [-8] | [-5] | [30] | -45 | 65 | DP | 0.6 | OpenShort? | | (-8) | 5 | 70 | 13 | 20 | -0.5,18 | 23 | | 7 | Jul/15 | 15 | 150.35 | 147.97 | 145.33(-0.19) | 143.77(-0.18) | 143.14(-0.09) | 142.93 | -2.1 | | -14 | 48(-9.3) | -50 | [-13] | [-20] | [8] | -79 | -5 | DP | -0.1 | OpenShort? | | (-11) | -6 | 25 | -3 | -3 | -1.3,4 | 24 | | 8 | Jul/15 | 14 | 150.35 | 147.97 | 145.61(-0.25) | 144.03(-0.21) | 143.27(-0.12) | 142.42 | -2.3 | | -14 | 57(-0.1) | -50 | [-17] | [-24] | [-6] | -85 | -3 | DT | -0.4 | HoldShort | | (-16) | -8 | -8 | -2 | -20 | -1.6,5 | 24 | | 9 | Jul/15 | 13 | 150.35 | 147.97 | 145.98(-0.24) | 144.33(-0.3) | 143.44(-0.31) | 142.57 | -2.2 | | -14 | 57(1.6) | -50 | [-17] | [-40] | [-23] | -84 | -70 | DT | -0.4 | OpenShort | | (-18) | -22 | -65 | 2 | -19 | -1.7,9 | 24 | | 10 | Jul/15 | 12 | 150.35 | 147.97 | 146.33(-0.19) | 144.77(-0.23) | 143.88(-0.14) | 143.91 | -1.8 | | -14 | 55(-0.2) | -50 | [-13] | [-25] | [3] | -71 | -17 | DP | 0 | OpenShort | | (-14) | -10 | 2 | 11 | 7 | -1.3,12 | 24 | | | | |
| 11 | Jul/15 | 11 | 150.35 | 147.97 | 146.6(-0.19) | 145.1(-0.21) | 144.09(-0.22) | 143.86 | -1.9 | | -14 | 56(1) | -50 | [-13] | [-30] | [3] | -78 | -57 | DP | -0.1 | OpenShort | | (-14) | -15 | 11 | 5 | -17 | -1.4,7 | 24 | | 12 | Jul/15 | 10 | 150.35 | 147.97 | 146.88(-0.2) | 145.41(-0.24) | 144.41(-0.26) | 143.63 | -1.9 | | -14 | 55(3.3) | -50 | [-14] | [-34] | [3] | -90 | -86 | DP | -0.4 | OpenShort | | (-14) | -18 | 18 | 1 | -20 | -1.7,3 | 24 | | 13 | Jul/15 | 9 | 150.35 | 147.97 | 147.17(-0.19) | 145.76(-0.27) | 144.79(-0.29) | 143.27 | -2 | | -14 | 51(6.1) | -50 | [-13] | [-37] | [-30] | -105 | -144 | DT | -0.8 | HoldShort? | | (-16) | -20 | -72 | -5 | -20 | -2.2,0 | 24 | | 14 | Jul/14 | 15 | 150.89 | 148.89 | 147.45(-0.14) | 146.16(-0.2) | 145.21(-0.3) | 144.75 | -1.9 | | -12 | 45(-1.7) | -50 | [-10] | [-34] | [-4] | -92 | -116 | DT | -0.3 | HoldShort? | | (-11) | -21 | -8 | 2 | -20 | -1.7,1 | 34 | | 15 | Jul/14 | 14 | 150.89 | 148.89 | 147.65(-0.14) | 146.45(-0.16) | 145.65(-0.32) | 144.93 | -1.9 | | -12 | 47(3.7) | -50 | [-10] | [-34] | [-11] | -93 | -120 | DT | -0.5 | OpenShort | | (-10) | -22 | -26 | 5 | -20 | -1.8,2 | 34 | | | | |
| 16 | Jul/14 | 13 | 150.89 | 148.89 | 147.86(-0.12) | 146.69(-0.14) | 146.12(-0.2) | 145.47 | -1.7 | | -12 | 43(3.4) | -50 | [-8] | [-24] | [-4] | -91 | -92 | DT | -0.5 | OpenShort | | (-10) | -14 | -3 | -2 | -20 | -1.7,2 | 34 | | 17 | Jul/14 | 12 | 150.89 | 148.89 | 148.03(-0.11) | 146.89(-0.21) | 146.41(-0.22) | 145.53 | -1.7 | | -12 | 40(3.9) | -50 | [-8] | [-28] | [-0] | -98 | -116 | DT | -0.7 | OpenShort | | (-9) | -15 | 8 | -6 | -20 | -2,2 | 34 | | 18 | Jul/14 | 11 | 150.89 | 148.89 | 148.19(-0.12) | 147.2(-0.29) | 146.74(-0.25) | 145.37 | -1.7 | | -12 | 36(6.2) | -50 | [-8] | [-33] | [-28] | -109 | -133 | DT | -1.2 | HoldShort | | (-8) | -17 | -76 | -5 | -20 | -2.5,4 | 34 | | 19 | Jul/14 | 10 | 150.89 | 148.89 | 148.37(-0.05) | 147.63(-0.18) | 147.1(-0.1) | 146.95 | -1.2 | | -12 | 30(1.7) | -50 | [-4] | [-18] | [-5] | -84 | -74 | DT | -0.2 | OpenShort | | (-5) | -7 | -14 | -2 | 4 | -1.5,4 | 34 | | 20 | Jul/14 | 9 | 150.89 | 148.89 | 148.45(-0.04) | 147.89(-0.15) | 147.24(-0.01) | 147.25 | -1.1 | | -12 | 28(0.4) | -50 | [-3] | [-10] | [5] | -81 | -43 | DP | 0 | OpenShort? | | (-4) | -1 | 15 | -2 | 1 | -1.4,4 | 34 | | | | |
| 21 | Jul/13 | 15 | 151.38 | 149.71 | 148.5(-0.02) | 148.11(-0.16) | 147.26(-0.08) | 146.93 | -1.6 | | -10 | 28(-7.7) | -50 | [-1] | [-15] | [-8] | -95 | -110 | DT | -0.4 | HoldShort? | | (-4) | -6 | -13 | -11 | -20 | -1.8,0 | 40 | | 22 | Jul/13 | 14 | 151.38 | 149.71 | 148.53(0.05) | 148.35(-0.15) | 147.38(-0.18) | 147.19 | -1.5 | | -10 | 35(-4.6) | -40 | [4] | [-20] | [-3] | -79 | -185 | DR | -0.2 | HoldShort | | (-1) | -13 | 0 | -9 | -20 | -1.3,4 | 40 | | 23 | Jul/13 | 13 | 151.38 | 149.71 | 148.46(0.05) | 148.57(-0.12) | 147.65(-0.34) | 147.19 | -1.5 | | -10 | 40(-1.8) | -50 | [4] | [-30] | [-14] | -74 | -225 | DR | -0.4 | OpenShort | | (4) | -24 | -22 | -20 | -20 | -1.1,4 | 40 | | 24 | Jul/13 | 12 | 151.38 | 149.71 | 148.39(0.05) | 148.75(-0.07) | 148.16(-0.26) | 147.65 | -1.3 | | -10 | 42(-1.1) | -45 | [4] | [-23] | [-3] | -61 | -165 | DR | -0.4 | OpenShort | | (5) | -18 | 14 | -30 | -20 | -0.6,4 | 40 | | 25 | Jul/13 | 11 | 151.38 | 149.71 | 148.32(0.01) | 148.85(-0.12) | 148.55(-0.27) | 147.35 | -1.4 | | -10 | 43(-3) | -50 | [1] | [-26] | [-13] | -53 | -147 | DR | -1 | OpenShort | | (2) | -19 | -7 | -43 | -20 | -0.8,17 | 40 | | | | |
| 26 | Jul/13 | 10 | 151.38 | 149.71 | 148.3(0.05) | 149.04(-0.09) | 148.95(-0.25) | 147.5 | -1.4 | | -10 | 46(-5.3) | -50 | [4] | [-23] | [-26] | -15 | -162 | DR | -1.1 | OpenShort | | (1) | -18 | -51 | -31 | -20 | -0.6,50 | 40 | | 27 | Jul/13 | 9 | 151.38 | 149.71 | 148.22(0.12) | 149.18(-0.01) | 149.33(-0.11) | 148.57 | -1 | | -10 | 51(-10.2) | -45 | [8] | [-9] | [-23] | 28 | -126 | DR | -0.5 | OpenShort? | | (6) | -8 | -54 | -17 | -20 | 0.2,73 | 40 | | 28 | Jul/12 | 15 | 151.78 | 150.42 | 148.05(0.21) | 149.19(0.06) | 149.5(0.11) | 149.71 | -0.8 | | -8 | 61(-1.7) | 5 | [15] | [11] | [3] | 75 | -72 | RG | 0.1 | Wait? | | (11) | 8 | 5 | -1 | 13 | 1,100 | 46 | | 29 | Jul/12 | 14 | 151.78 | 150.42 | 147.74(0.08) | 149.1(0.06) | 149.33(0.11) | 149.6 | -0.8 | | -8 | 63(1.7) | -20 | [6] | [9] | [4] | 78 | 77 | RG | 0.2 | Wait | | (16) | 8 | 11 | 0 | 11 | 1.1,100 | 46 | | 30 | Jul/12 | 13 | 151.78 | 150.42 | 147.62(0.09) | 149(0.07) | 149.16(0.03) | 149.38 | -0.9 | | -8 | 61(1.8) | -30 | [6] | [4] | [0] | 78 | 36 | RG | 0.1 | Wait | | (5) | 2 | -1 | 2 | -1 | 1.1,100 | 46 | | | | |
| 31 | Jul/12 | 12 | 151.78 | 150.42 | 147.49(0.07) | 148.9(0.13) | 149.12(0.06) | 149.39 | -0.9 | | -8 | 59(2.2) | -30 | [5] | [8] | [-0] | 78 | 75 | RG | 0.2 | Wait | | (6) | 4 | -1 | 1 | -2 | 1.2,98 | 46 | | 32 | Jul/12 | 11 | 151.78 | 150.42 | 147.39(0.06) | 148.71(0.25) | 149.03(0.1) | 149.41 | -0.9 | | -8 | 57(2.4) | -20 | [4] | [15] | [6] | 78 | 105 | RG | 0.2 | Wait | | (5) | 7 | 24 | -3 | -16 | 1.3,95 | 46 | | 33 | Jul/12 | 10 | 151.78 | 150.42 | 147.3(0.06) | 148.35(0.22) | 148.88(0.01) | 148.9 | -1.1 | | -8 | 55(1.4) | -35 | [4] | [7] | [1] | 73 | 52 | RG | 0 | Wait | | (3) | 1 | 8 | -3 | -19 | 1.1,95 | 46 | | 34 | Jul/12 | 9 | 151.78 | 150.42 | 147.21(0.08) | 148.03(0.16) | 148.87(0.02) | 148.72 | -1.1 | | -8 | 53(0) | -40 | [6] | [6] | [-8] | 74 | 23 | CR | -0.1 | HoldShort? | | (4) | 1 | -22 | -2 | 1 | 1.1,96 | 46 | | 35 | Jul/9 | 15 | 152.03 | 150.95 | 147.1(0.02) | 147.79(0.15) | 148.85(0.12) | 149.18 | -1.1 | | -6 | 53(1.3) | -30 | [1] | [12] | [7] | 87 | 151 | RG | 0.2 | Wait? | | (7) | 9 | 12 | 1 | 20 | 1.5,99 | 53 | | | | |
| 36 | Jul/9 | 14 | 152.03 | 150.95 | 147.1(-0) | 147.56(0.2) | 148.68(0.2) | 148.93 | -1.1 | | -6 | 52(0.3) | -30 | [-0] | [19] | [6] | 82 | 181 | UR | 0.2 | SmallShort | | (1) | 14 | 12 | 4 | 19 | 1.3,99 | 53 | | 37 | Jul/9 | 13 | 152.03 | 150.95 | 147.1(-0) | 147.26(0.24) | 148.38(0.39) | 148.68 | -1.2 | | -6 | 52(0.3) | -25 | [-0] | [34] | [1] | 79 | 208 | UR | 0.2 | SmallShort | | (-1) | 28 | -7 | 11 | 17 | 1.2,99 | 53 | | 38 | Jul/9 | 12 | 152.03 | 150.95 | 147.08(0.01) | 146.91(0.36) | 147.81(0.43) | 148.83 | -1.2 | | -6 | 52(1.1) | -5 | [1] | [41] | [8] | 83 | 218 | RG | 0.7 | Wait | | (1) | 31 | 10 | 22 | 13 | 1.3,100 | 53 | | 39 | Jul/9 | 11 | 152.03 | 150.95 | 147.06(0.01) | 146.38(0.1) | 147.18(0.3) | 148.62 | -1.3 | | -6 | 50(-0.6) | -5 | [1] | [23] | [17] | 70 | 175 | RG | 1.1 | SmallShort | | (0) | 21 | 14 | 32 | 20 | 1.1,92 | 53 | | 40 | Jul/9 | 10 | 152.03 | 150.95 | 147.04(-0.02) | 146.23(0.1) | 146.74(0.2) | 148.33 | -1.4 | | -6 | 51(-1.7) | -0 | [-1] | [15] | [24] | 46 | 161 | UR | 1.2 | SmallShort | | (1) | 14 | 42 | 22 | 20 | 0.9,73 | 53 | | | | |
| 41 | Jul/9 | 9 | 152.03 | 150.95 | 147.07(-0.06) | 146.08(0.01) | 146.45(0.21) | 147.46 | -1.7 | | -6 | 53(-6) | -5 | [-4] | [12] | [33] | 17 | 144 | UR | 0.7 | SmallShort? | | (-4) | 15 | 80 | 10 | 20 | 0.3,59 | 53 | | 42 | Jul/8 | 15 | 152.24 | 151.59 | 147.16(-0.15) | 146.06(-0.13) | 146.15(0.1) | 145.81 | -2.4 | | -9 | 59(-11.3) | -50 | [-11] | [-4] | [2] | -27 | 86 | DP | -0.2 | OpenShort? | | (-9) | 7 | 6 | -3 | 13 | -0.9,46 | 39 | | 43 | Jul/8 | 14 | 152.24 | 151.59 | 147.39(-0.21) | 146.26(-0.09) | 146.01(0.3) | 145.7 | -2.5 | | -9 | 70(-7) | -50 | [-15] | [11] | [-10] | -21 | 182 | RG | -0.2 | Wait | | (-12) | 22 | -33 | 10 | -9 | -0.9,52 | 39 | | 44 | Jul/8 | 13 | 152.24 | 151.59 | 147.71(-0.19) | 146.39(-0.01) | 145.58(-0.1) | 146.39 | -2.2 | | -9 | 77(-5.4) | -50 | [-14] | [-15] | [-4] | -14 | 80 | DT | 0.4 | OpenShort | | (-14) | -7 | -24 | 20 | 3 | -0.7,54 | 39 | | 45 | Jul/8 | 12 | 152.24 | 151.59 | 147.99(-0.17) | 146.4(-0.12) | 145.73(0.01) | 146.89 | -2 | | -9 | 82(-3.1) | -50 | [-12] | [-10] | [24] | -18 | 107 | DP | 0.5 | OpenShort | | (-13) | 1 | 45 | 29 | 20 | -0.5,45 | 39 | | | | |
| 46 | Jul/8 | 11 | 152.24 | 151.59 | 148.25(-0.18) | 146.58(-0.2) | 145.72(-0.18) | 145.95 | -2.4 | | -9 | 86(-1.1) | -50 | [-13] | [-27] | [15] | -51 | -21 | DP | 0.1 | OpenShort | | (-16) | -13 | 40 | 4 | 10 | -1,24 | 39 | | 47 | Jul/8 | 10 | 152.24 | 151.59 | 148.52(-0.22) | 146.88(-0.25) | 145.98(-0.36) | 145.13 | -2.7 | | -9 | 87(2.1) | -50 | [-16] | [-43] | [23] | -74 | -97 | DP | -0.4 | OpenShort | | (-16) | -26 | 78 | -2 | -20 | -1.5,14 | 39 | | 48 | Jul/8 | 9 | 152.24 | 151.59 | 148.84(-0.28) | 147.24(-0.34) | 146.5(-0.48) | 143.53 | -3.3 | | -9 | 85(8.3) | -50 | [-20] | [-56] | [-72] | -104 | -195 | DT | -1.3 | HoldShort? | | (-20) | -35 | -173 | -35 | -20 | -2.4,6 | 39 | | 49 | Jul/7 | 15 | 152.78 | 152.38 | 149.25(-0.19) | 147.74(-0.07) | 147.21(0.09) | 147.15 | -2.4 | | -7 | 76(-14.3) | -50 | [-14] | [-2] | [1] | -63 | 79 | DP | -0 | OpenShort? | | (-11) | 7 | 15 | -21 | -11 | -1,12 | 37 | | 50 | Jul/7 | 14 | 152.78 | 152.38 | 149.53(-0.23) | 147.85(-0.14) | 147.07(-0.26) | 146.83 | -2.5 | | -7 | 91(-1.3) | -50 | [-17] | [-31] | [-13] | -69 | -12 | DT | -0.1 | OpenShort | | (-15) | -19 | -22 | -23 | -18 | -1.3,14 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|