|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.0950 One month high (close): $23.8050
ICLN Daily Change: -0.34% Daily StdDev 1.53% ICLN EMA_5_Trend: -1% 10Minute StdDev: $0.3263
Latest Price : $22.1(-0.34%) | Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.2) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 23.09 | 23.04 | 22.68(-0.25) | 22.28(-0.22) | 22.17(0.09) | 22.25 | -1.7 | | -5 | 95(-1.4) | -50 | [-16] | [-8] | [3] | -57 | 129 | DP | 0.2 | OpenShort | | (-15) | 6 | -10 | 11 | 20 | -0.9,16 | 40 | Sample size 50 Avg positive next hour return: 1.03%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.28(hourly_sma_10 0.13%) 22.68(hourly_sma_20 1.93%) 23.04(daily_ema_10 3.55%) 23.09(daily_ema_20 3.78%)
|
| | | 2 | Jul/16 | 9 | 23.09 | 23.04 | 22.74(-0.22) | 22.33(-0.24) | 22.15(0.01) | 22.29 | -1.6 | | -5 | 97(0.2) | -40 | [-14] | [-14] | [17] | -64 | 61 | DP | 0.3 | OpenShort? | | (-15) | 1 | 38 | 11 | 20 | -0.9,9 | 40 | | 3 | Jul/15 | 15 | 23.14 | 23.19 | 22.79(-0.25) | 22.38(-0.34) | 22.15(-0.22) | 22.14 | -2.3 | | -3 | 97(-10) | -50 | [-16] | [-32] | [5] | -83 | -63 | DP | -0 | OpenShort? | | (-15) | -14 | 13 | 6 | -9 | -1.4,2 | 43 | | 4 | Jul/15 | 14 | 23.14 | 23.19 | 22.85(-0.29) | 22.46(-0.34) | 22.2(-0.27) | 22.09 | -2.4 | | -3 | 107(4.2) | -50 | [-18] | [-35] | [-2] | -90 | -79 | DT | -0.2 | OpenShort | | (-17) | -17 | 3 | 3 | -20 | -1.6,0 | 43 | | 5 | Jul/15 | 13 | 23.14 | 23.19 | 22.92(-0.29) | 22.54(-0.41) | 22.26(-0.56) | 22.08 | -2.4 | | -3 | 102(6.9) | -50 | [-18] | [-55] | [-10] | -98 | -202 | DT | -0.4 | OpenShort | | (-17) | -35 | -20 | 2 | -20 | -1.9,0 | 43 | | | | |
| 6 | Jul/15 | 12 | 23.14 | 23.19 | 22.99(-0.27) | 22.63(-0.41) | 22.38(-0.58) | 22.16 | -2.2 | | -3 | 95(7.8) | -50 | [-17] | [-56] | [-15] | -100 | -219 | DT | -0.5 | HoldShort | | (-17) | -37 | -30 | 4 | -20 | -2,0 | 43 | | 7 | Jul/15 | 11 | 23.14 | 23.19 | 23.05(-0.27) | 22.72(-0.43) | 22.51(-0.48) | 22.28 | -2 | | -3 | 88(8) | -50 | [-17] | [-51] | [-13] | -100 | -160 | DT | -0.6 | HoldShort | | (-15) | -30 | -27 | -1 | -20 | -2,0 | 43 | | 8 | Jul/15 | 10 | 23.14 | 23.19 | 23.11(-0.24) | 22.82(-0.38) | 22.62(-0.42) | 22.39 | -1.7 | | -3 | 80(8.8) | -50 | [-15] | [-45] | [-6] | -103 | -158 | DT | -0.7 | HoldShort | | (-15) | -26 | -2 | -1 | -20 | -2.1,0 | 43 | | 9 | Jul/15 | 9 | 23.14 | 23.19 | 23.17(-0.19) | 22.91(-0.41) | 22.72(-0.4) | 22.4 | -1.7 | | -3 | 71(11) | -50 | [-12] | [-44] | [-31] | -113 | -230 | DT | -1 | HoldShort? | | (-15) | -25 | -74 | -3 | -20 | -2.5,0 | 43 | | 10 | Jul/14 | 15 | 23.17 | 23.33 | 23.21(-0.18) | 23(-0.36) | 22.81(-0.31) | 22.7 | -1.2 | | 1 | 60(0.9) | -50 | [-11] | [-36] | [-7] | -98 | -105 | DT | -0.4 | HoldShort? | | (-7) | -20 | -20 | 2 | -9 | -1.9,0 | 51 | | | | |
| 11 | Jul/14 | 14 | 23.17 | 23.33 | 23.25(-0.1) | 23.08(-0.27) | 22.88(-0.25) | 22.78 | -1 | | 1 | 59(6.1) | -35 | [-6] | [-28] | [-5] | -100 | -157 | DT | -0.4 | HoldShort | | (-10) | -16 | -10 | 5 | -20 | -2,0 | 51 | | 12 | Jul/14 | 13 | 23.17 | 23.33 | 23.27(-0.11) | 23.14(-0.24) | 22.94(-0.34) | 22.82 | -0.9 | | 1 | 53(6.2) | -50 | [-7] | [-33] | [-9] | -103 | -161 | DT | -0.6 | HoldShort | | (-5) | -22 | -15 | 0 | -20 | -2.1,0 | 51 | | 13 | Jul/14 | 12 | 23.17 | 23.33 | 23.29(-0.09) | 23.2(-0.15) | 23.02(-0.34) | 22.88 | -0.7 | | 1 | 47(5.4) | -30 | [-6] | [-30] | [-6] | -105 | -175 | DT | -0.8 | HoldShort | | (-5) | -22 | 0 | -4 | -20 | -2.2,0 | 51 | | 14 | Jul/14 | 11 | 23.17 | 23.33 | 23.31(-0.07) | 23.23(-0.29) | 23.1(-0.42) | 22.88 | -0.7 | | 1 | 41(6.3) | -40 | [-4] | [-39] | [-21] | -115 | -221 | DT | -1.3 | HoldShort | | (-5) | -27 | -39 | -24 | -20 | -2.6,0 | 51 | | 15 | Jul/14 | 10 | 23.17 | 23.33 | 23.31(-0) | 23.3(-0.17) | 23.2(-0.37) | 23.04 | -0.3 | | 1 | 35(1.1) | -15 | [0] | [-31] | [-11] | -103 | -226 | DR | -1.1 | HoldShort | | (0) | -23 | -5 | -33 | -20 | -2.1,0 | 51 | | | | |
| 16 | Jul/14 | 9 | 23.17 | 23.33 | 23.33(-0.01) | 23.34(-0.17) | 23.29(-0.25) | 23.06 | -0.3 | | 1 | 34(-0.7) | -20 | [-1] | [-23] | [-24] | -94 | -181 | DT | -1.7 | HoldShort? | | (-2) | -16 | -41 | -43 | -20 | -2,6 | 51 | | 17 | Jul/13 | 15 | 23.17 | 23.45 | 23.33(0.03) | 23.38(-0.11) | 23.35(-0.1) | 23.23 | 0.1 | | 5 | 35(-0.7) | 25 | [2] | [-10] | [-10] | -43 | -103 | DR | -0.9 | OpenShort? | | (2) | -6 | -12 | -33 | -13 | -0.7,25 | 58 | | 18 | Jul/13 | 14 | 23.17 | 23.45 | 23.32(0.03) | 23.41(-0.06) | 23.37(-0.01) | 23.28 | 0.3 | | 5 | 35(-0.6) | 15 | [2] | [-3] | [-12] | -3 | -58 | DR | -0.6 | OpenShort | | (2) | -1 | -24 | -10 | -20 | -0.3,55 | 58 | | 19 | Jul/13 | 13 | 23.17 | 23.45 | 23.31(0.03) | 23.43(0.03) | 23.37(-0.11) | 23.38 | 0.5 | | 5 | 36(0) | 5 | [2] | [-6] | [-10] | 35 | -36 | DR | 0.1 | OpenShort | | (5) | -7 | -24 | 2 | -20 | 0.5,72 | 58 | | 20 | Jul/13 | 12 | 23.17 | 23.45 | 23.3(0.03) | 23.43(0) | 23.4(0.03) | 23.48 | 0.8 | | 5 | 36(1.3) | 45 | [2] | [2] | [11] | 55 | 55 | UT | 0.5 | OpenLong | | (2) | 2 | 21 | 9 | 20 | 1.2,75 | 58 | | | | |
| 21 | Jul/13 | 11 | 23.17 | 23.45 | 23.29(0.02) | 23.42(0.06) | 23.39(-0.09) | 23.39 | 0.5 | | 5 | 35(-0.5) | 15 | [1] | [-4] | [-1] | 28 | -10 | DR | 0 | OpenShort | | (2) | -6 | 10 | -18 | -17 | 0.7,60 | 58 | | 22 | Jul/13 | 10 | 23.17 | 23.45 | 23.29(0.06) | 23.41(0.07) | 23.41(-0.13) | 23.35 | 0.4 | | 5 | 35(-0.8) | 40 | [4] | [-6] | [-0] | 30 | -76 | RG | -0.4 | Wait | | (2) | -8 | 19 | -18 | -20 | 0.4,70 | 58 | | 23 | Jul/13 | 9 | 23.17 | 23.45 | 23.28(0.05) | 23.39(0.01) | 23.44(-0.17) | 23.27 | 0.2 | | 5 | 36(-3.3) | -5 | [3] | [-10] | [-23] | 28 | -106 | DR | -1.2 | OpenShort? | | (0) | -11 | -55 | -18 | -17 | -0.1,80 | 58 | | 24 | Jul/12 | 15 | 23.15 | 23.5 | 23.27(0.12) | 23.39(0.15) | 23.48(0.13) | 23.5 | 0.8 | | 10 | 39(-0.2) | 50 | [8] | [16] | [2] | 83 | -0 | UT | 0.1 | HoldLong? | | (5) | 8 | 7 | 2 | -13 | 1.4,98 | 68 | | 25 | Jul/12 | 14 | 23.15 | 23.5 | 23.24(-0.02) | 23.35(0.12) | 23.45(0.02) | 23.47 | 0.8 | | 10 | 39(-1.7) | 20 | [-1] | [6] | [1] | 83 | 129 | UR | 0.1 | SmallShort | | (7) | 1 | -2 | 3 | 17 | 1.4,98 | 68 | | | | |
| 26 | Jul/12 | 13 | 23.15 | 23.5 | 23.24(0) | 23.32(0.15) | 23.45(0.22) | 23.48 | 0.8 | | 10 | 41(-1.4) | 45 | [0] | [20] | [1] | 82 | 163 | UR | 0.2 | SmallShort | | (0) | 14 | -2 | 16 | -8 | 1.3,99 | 68 | | 27 | Jul/12 | 12 | 23.15 | 23.5 | 23.25(-0.02) | 23.28(0.18) | 23.4(0.22) | 23.49 | 0.8 | | 10 | 42(-2.5) | 40 | [-1] | [21] | [6] | 76 | 186 | UR | 0.5 | SmallShort | | (-2) | 14 | 5 | 15 | 20 | 1.3,93 | 68 | | 28 | Jul/12 | 11 | 23.15 | 23.5 | 23.25(-0.05) | 23.24(0.16) | 23.35(0.23) | 23.47 | 0.8 | | 10 | 45(-2.7) | 45 | [-3] | [20] | [16] | 73 | 214 | UR | 0.6 | SmallShort | | (0) | 15 | 28 | 23 | 20 | 1.2,93 | 68 | | 29 | Jul/12 | 10 | 23.15 | 23.5 | 23.26(-0.07) | 23.2(0.06) | 23.3(0.18) | 23.35 | 0.5 | | 10 | 48(-4.3) | 20 | [-5] | [13] | [-1] | 35 | 172 | RG | 0.2 | Wait | | (-5) | 12 | -21 | 19 | 20 | 0.4,75 | 68 | | 30 | Jul/12 | 9 | 23.15 | 23.5 | 23.28(-0.03) | 23.19(0.11) | 23.26(0.26) | 23.44 | 0.7 | | 10 | 52(-10.5) | 50 | [-2] | [21] | [23] | 32 | 179 | UR | 0.8 | SmallShort? | | (-2) | 17 | 46 | 21 | 20 | 0.7,64 | 68 | | | | |
| 31 | Jul/9 | 15 | 23.1 | 23.46 | 23.29(-0.15) | 23.17(0.02) | 23.2(0.13) | 23.25 | 0.3 | | 9 | 62(-0.2) | 5 | [-10] | [7] | [6] | 5 | 189 | UR | 0.2 | SmallShort? | | (-5) | 8 | 5 | 16 | 20 | -0.2,60 | 68 | | 32 | Jul/9 | 14 | 23.1 | 23.46 | 23.33(-0.06) | 23.17(0.06) | 23.17(0.18) | 23.23 | 0.3 | | 9 | 63(-1.2) | 50 | [-4] | [13] | [4] | -21 | 78 | UR | 0.2 | SmallShort | | (-10) | 11 | 5 | 12 | 4 | -0.4,39 | 68 | | 33 | Jul/9 | 13 | 23.1 | 23.46 | 23.34(-0.11) | 23.16(0.05) | 23.13(0.09) | 23.21 | 0.3 | | 9 | 64(-0.2) | 35 | [-7] | [6] | [8] | -30 | 89 | UR | 0.3 | SmallShort | | (-5) | 6 | 10 | 12 | 20 | -0.5,33 | 68 | | 34 | Jul/9 | 12 | 23.1 | 23.46 | 23.37(-0.06) | 23.15(0.1) | 23.11(-0.01) | 23.17 | 0.2 | | 9 | 64(0.6) | 45 | [-4] | [2] | [2] | -42 | -24 | UR | 0.2 | SmallShort | | (-7) | -1 | 5 | 10 | -17 | -0.7,26 | 68 | | 35 | Jul/9 | 11 | 23.1 | 23.46 | 23.39(-0.05) | 23.13(-0.16) | 23.11(-0.08) | 23.15 | 0.1 | | 9 | 63(0.4) | 50 | [-3] | [-10] | [8] | -56 | -66 | RG | 0.1 | Wait | | (-5) | -5 | 15 | 3 | 20 | -0.9,17 | 68 | | | | |
| 36 | Jul/9 | 10 | 23.1 | 23.46 | 23.4(-0.12) | 23.17(-0.19) | 23.13(-0.14) | 23.09 | -0 | | 9 | 63(1.8) | 25 | [-8] | [-16] | [7] | -65 | -35 | RG | -0.1 | Wait | | (-5) | -9 | 15 | -3 | 20 | -1.1,13 | 68 | | 37 | Jul/9 | 9 | 23.1 | 23.46 | 23.43(-0.11) | 23.22(-0.21) | 23.16(-0.11) | 23.03 | -0.2 | | 9 | 61(3.5) | 5 | [-7] | [-15] | [-8] | -73 | -77 | RG | -0.5 | Wait? | | (-7) | -7 | -20 | -6 | 0 | -1.5,15 | 68 | | 38 | Jul/8 | 15 | 23.06 | 23.44 | 23.46(-0.08) | 23.27(-0.22) | 23.18(-0.02) | 23.11 | 0.1 | | 9 | 58(6.6) | 20 | [-5] | [-9] | [-8] | -64 | -66 | RG | -0.3 | Wait? | | (-7) | -1 | -17 | -2 | -20 | -1.4,21 | 57 | | 39 | Jul/8 | 14 | 23.06 | 23.44 | 23.48(-0.05) | 23.32(-0.2) | 23.19(0.21) | 23.18 | 0.3 | | 9 | 51(2.1) | 50 | [-3] | [7] | [-3] | -57 | -15 | RG | -0 | Wait | | (-5) | 13 | -15 | 9 | 4 | -1.3,26 | 57 | | 40 | Jul/8 | 13 | 23.06 | 23.44 | 23.49(-0.06) | 23.37(-0.18) | 23.14(-0.29) | 23.24 | 0.4 | | 9 | 49(1.6) | 30 | [-4] | [-24] | [1] | -54 | -124 | RG | 0.4 | Wait | | (-2) | -18 | -5 | 13 | 4 | -1.1,24 | 57 | | | | |
| 41 | Jul/8 | 12 | 23.06 | 23.44 | 23.5(-0.07) | 23.41(-0.32) | 23.21(-0.25) | 23.26 | 0.4 | | 9 | 47(1.4) | 35 | [-4] | [-26] | [14] | -58 | -91 | RG | 0.2 | Wait | | (-2) | -16 | 29 | 20 | 17 | -1.1,20 | 57 | | 42 | Jul/8 | 11 | 23.06 | 23.44 | 23.52(-0.05) | 23.48(-0.22) | 23.27(-0.35) | 23.14 | 0.2 | | 9 | 46(3.1) | 25 | [-3] | [-29] | [-4] | -85 | -203 | RG | -0.6 | Wait | | (-5) | -22 | 7 | -16 | -20 | -1.8,10 | 57 | | 43 | Jul/8 | 10 | 23.06 | 23.44 | 23.53(-0.06) | 23.53(-0.23) | 23.35(-0.45) | 23.11 | 0.1 | | 9 | 43(4.4) | 20 | [-4] | [-36] | [0] | -93 | -239 | RG | -1.2 | SmallLong | | (-2) | -28 | 34 | -22 | -20 | -2.1,10 | 57 | | 44 | Jul/8 | 9 | 23.06 | 23.44 | 23.54(-0.11) | 23.58(-0.27) | 23.46(-0.55) | 22.97 | -0.2 | | 9 | 39(11.9) | -15 | [-7] | [-44] | [-62] | -118 | -272 | DT | -2.8 | HoldShort? | | (-7) | -35 | -140 | -34 | -20 | -3.2,12 | 57 | | 45 | Jul/7 | 15 | 23.03 | 23.42 | 23.57(0.02) | 23.64(0.01) | 23.59(-0.11) | 23.56 | 1.1 | | 10 | 27(1.1) | 45 | [1] | [-5] | [-4] | -37 | -54 | DR | -0.2 | OpenShort? | | (2) | -7 | 0 | -14 | -20 | -0.1,16 | 67 | | | | |
| 46 | Jul/7 | 14 | 23.03 | 23.42 | 23.56(-0.01) | 23.64(-0.01) | 23.62(-0.34) | 23.56 | 1.1 | | 10 | 26(-0.3) | 20 | [-1] | [-20] | [-6] | -26 | -86 | RG | -0.5 | Wait | | (0) | -22 | -2 | -19 | -20 | 0,24 | 67 | | 47 | Jul/7 | 13 | 23.03 | 23.42 | 23.56(0) | 23.64(-0.01) | 23.7(-0.05) | 23.57 | 1.1 | | 10 | 26(-0.2) | 30 | [0] | [-2] | [-11] | -16 | -14 | DR | -1.1 | OpenShort | | (2) | -3 | -14 | -26 | -20 | 0.1,32 | 67 | | 48 | Jul/7 | 12 | 23.03 | 23.42 | 23.56(0.04) | 23.64(0.02) | 23.7(-0) | 23.63 | 1.3 | | 10 | 26(-0.3) | 50 | [3] | [3] | [0] | 5 | -15 | UT | -0.6 | OpenLong | | (0) | 0 | -2 | 2 | 4 | 0.6,40 | 67 | | 49 | Jul/7 | 11 | 23.03 | 23.42 | 23.55(0.03) | 23.64(0.09) | 23.71(0.06) | 23.64 | 1.3 | | 10 | 26(-0.3) | 45 | [2] | [9] | [-4] | 30 | 22 | CR | -0.6 | HoldShort | | (2) | 4 | -12 | 10 | -17 | 0.7,62 | 67 | | 50 | Jul/7 | 10 | 23.03 | 23.42 | 23.54(0.05) | 23.62(0.09) | 23.7(0.17) | 23.69 | 1.4 | | 10 | 27(0.9) | 35 | [3] | [16] | [-21] | 63 | 51 | CR | -0.1 | HoldShort | | (2) | 11 | -70 | 21 | -13 | 1.2,83 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|