|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.1700 One month high (close): $7.2100
HTBX Daily Change: -1.59% Daily StdDev 8.53% HTBX EMA_5_Trend: -1.85% 10Minute StdDev: $0.0889
Latest Price : $6.17(-1.59%) | Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.1) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.9
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 14 | 6.75 | 6.53 | 5.98(-0.15) | 6.22(-0.17) | 6.21(-0.17) | 6.21 | -1.8 | | -5 | 448(-0.9) | -50 | [-2] | [-5] | [5] | 52 | 490 | DP | 0 | OpenShort | | (-2) | -2 | -2 | 1 | 20 | 0.2,97 | 19 | Sample size 34 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.2%(38%)
Daily Trend: %
Up Forces:
Down Forces: 5.98(hourly_sma_20 -3.7%)
Support Levels:
Resistance Levels: 6.22(hourly_sma_10 0.16%) 6.53(daily_ema_10 5.15%) 6.75(daily_ema_20 8.7%)
|
| | | 2 | Jul/16 | 13 | 6.75 | 6.53 | 5.99(-0.16) | 6.23(11.08) | 6.22(-0.08) | 6.22 | -1.8 | | -5 | 449(-1.4) | -50 | [-2] | [62] | [-141] | 52 | 525 | RG | 0 | Wait | | (-4) | -1 | -6 | 1 | -20 | 0.2,97 | 19 | | 3 | Jul/16 | 12 | 6.75 | 6.53 | 6(-0.24) | 6.23(0) | 6.23(0.38) | 6.25 | -1.7 | | -5 | 451(-1.3) | -10 | [-3] | [3] | [48] | 52 | 752 | UR | 0 | SmallShort | | (-2) | 5 | 10 | 0 | 20 | 0.2,97 | 19 | | 4 | Jul/16 | 11 | 6.75 | 6.53 | 6.01(-0.37) | 5.61(-0.22) | 6.21(0.09) | 6.2 | -1.8 | | -5 | 452(-1.4) | -5 | [-4] | [-2] | [56] | 49 | 712 | RG | -0 | Wait | | (-4) | 1 | 6 | 0 | 20 | 0.1,96 | 19 | | 5 | Jul/16 | 10 | 6.75 | 6.53 | 6.03(-0.36) | 5.62(-0.38) | 6.2(-0.55) | 6.17 | -1.9 | | -5 | 453(-1.7) | -5 | [-4] | [-11] | [51] | 50 | 452 | RG | -0 | Wait | | (-4) | -6 | -17 | 1 | 20 | 0.1,97 | 19 | | | | |
| 6 | Jul/16 | 9 | 6.75 | 6.53 | 6.05(-0.32) | 5.64(-0.29) | 6.23(-0.18) | 6.26 | -1.6 | | -5 | 455(-1.9) | -15 | [-4] | [-6] | [61] | 51 | 631 | DP | 0 | OpenShort? | | (-2) | -2 | 2 | 1 | 20 | 0.2,96 | 19 | | 7 | Jul/15 | 15 | 6.8 | 6.59 | 6.07(-0.36) | 5.66(-0.3) | 6.24(24.99) | 6.25 | -2 | | -4 | 457(-52.9) | -5 | [-4] | [289] | [83] | 48 | 6911 | UR | 0 | SmallShort? | | (-4) | 293 | 17 | 10 | 20 | 0.1,95 | 21 | | 8 | Jul/15 | 14 | 6.8 | 6.59 | 6.09(-0.48) | 5.68(-0.36) | 4.99(-0.46) | 6.16 | -2.4 | | -4 | 510(-1.7) | -10 | [-6] | [-10] | [62] | 48 | 477 | DP | 0.9 | OpenShort | | (-6) | -5 | -6 | 21 | 20 | 0.1,95 | 21 | | 9 | Jul/15 | 13 | 6.8 | 6.59 | 6.12(-0.36) | 5.7(-0.37) | 5.01(-0.61) | 6.19 | -2.3 | | -4 | 511(-1.7) | -5 | [-4] | [-11] | [69] | 49 | 315 | RG | 0.9 | SmallShort | | (-6) | -7 | -24 | 70 | 20 | 0.1,96 | 21 | | 10 | Jul/15 | 12 | 6.8 | 6.59 | 6.14(-0.32) | 5.72(-0.19) | 5.04(-0.16) | 6.32 | -1.8 | | -4 | 513(-1.3) | 0 | [-4] | [-5] | [84] | 17 | 572 | RG | 0.9 | SmallShort | | (-2) | -2 | 6 | 38 | 20 | 0.1,64 | 21 | | | | |
| 11 | Jul/15 | 11 | 6.8 | 6.59 | 6.16(-0.28) | 5.73(-0.29) | 5.05(-0.42) | 6.29 | -1.9 | | -4 | 514(-1.4) | 0 | [-3] | [-8] | [97] | -16 | 389 | RG | 0.9 | SmallShort | | (-4) | -5 | 0 | 24 | 20 | 0.1,32 | 21 | | 12 | Jul/15 | 10 | 6.8 | 6.59 | 6.18(-5.09) | 5.75(-10.02) | 5.07(-20.3) | 0 | -25.2 | | -4 | 516(465.9) | -50 | [-60] | [-313] | [-728] | -160 | -9983 | DT | -3.6 | HoldShort | | (-63) | -238 | -1172 | -27 | -20 | -4.4,0 | 21 | | 13 | Jul/15 | 9 | 6.8 | 6.59 | 6.51(-0.34) | 6.39(-0.45) | 6.36(-0.44) | 6.26 | -2 | | -4 | 50(2.8) | -40 | [-4] | [-10] | [-10] | -98 | -149 | DT | -0.7 | OpenShort? | | (-5) | -5 | -13 | -8 | -20 | -1.9,0 | 21 | | 14 | Jul/14 | 15 | 6.84 | 6.64 | 6.53(-0.32) | 6.42(-0.35) | 6.39(-0.17) | 6.33 | -2.1 | | -4 | 47(-5.2) | -30 | [-4] | [-6] | [-6] | -88 | -28 | DT | -0.5 | HoldShort? | | (-2) | -2 | -6 | -6 | -20 | -1.6,2 | 22 | | 15 | Jul/14 | 14 | 6.84 | 6.64 | 6.55(-0.31) | 6.44(-0.34) | 6.4(-0.22) | 6.36 | -2 | | -4 | 52(1.4) | -30 | [-4] | [-6] | [-5] | -80 | -34 | DT | -0.3 | OpenShort | | (-4) | -3 | -9 | 4 | -20 | -1.5,8 | 22 | | | | |
| 16 | Jul/14 | 13 | 6.84 | 6.64 | 6.57(-0.26) | 6.46(-0.36) | 6.41(-0.19) | 6.41 | -1.8 | | -4 | 51(-0.2) | -25 | [-3] | [-6] | [-4] | -74 | -26 | DT | 0 | OpenShort | | (-4) | -2 | -7 | 9 | -20 | -1.3,9 | 22 | | 17 | Jul/14 | 12 | 6.84 | 6.64 | 6.59(-0.2) | 6.48(-0.42) | 6.42(0.01) | 6.45 | -1.6 | | -4 | 51(0.8) | 5 | [-2] | [-4] | [9] | -71 | -14 | RG | 0.2 | Wait | | (-2) | 0 | 9 | 10 | 20 | -1.1,7 | 22 | | 18 | Jul/14 | 11 | 6.84 | 6.64 | 6.6(-0.29) | 6.51(-0.42) | 6.42(-0.46) | 6.4 | -1.8 | | -4 | 50(3.9) | -25 | [-3] | [-10] | [1] | -92 | -121 | DP | -0.2 | OpenShort | | (-4) | -5 | 2 | -14 | 20 | -1.7,1 | 22 | | 19 | Jul/14 | 10 | 6.84 | 6.64 | 6.62(-0.16) | 6.54(-0.35) | 6.45(-0.53) | 6.39 | -1.9 | | -4 | 46(5.1) | -40 | [-2] | [-10] | [-15] | -101 | -316 | DT | -0.5 | HoldShort | | (-4) | -6 | -6 | -18 | -20 | -2.1,2 | 22 | | 20 | Jul/14 | 9 | 6.84 | 6.64 | 6.63(-0.14) | 6.56(-0.42) | 6.48(-0.47) | 6.42 | -1.8 | | -4 | 41(-549) | -25 | [-2] | [-9] | [-8] | -101 | -303 | DT | -0.6 | CloseShort? | | (-2) | -6 | -6 | -19 | -20 | -2.1,2 | 22 | | | | |
| 21 | Jul/13 | 15 | 6.87 | 6.7 | 6.64(5.12) | 6.59(-0.28) | 6.51(-0.52) | 6.45 | -2 | | -4 | 590(-84.8) | 50 | [60] | [6] | [-10] | -51 | -5536 | CR | -0 | HoldShort? | | (-2) | -6 | 2 | -3 | -20 | -0.1,2 | 37 | | 22 | Jul/13 | 14 | 6.87 | 6.7 | 6.32(-0.08) | 6.61(-0.34) | 6.54(-0.83) | 6.44 | -2 | | -4 | 675(-0.6) | -50 | [-1] | [-13] | [-11] | -46 | 62 | DT | -0.1 | OpenShort | | (63) | -10 | -20 | -13 | -20 | 0.1,2 | 37 | | 23 | Jul/13 | 13 | 6.87 | 6.7 | 6.33(0.01) | 6.63(-0.23) | 6.59(-0.53) | 6.55 | -1.5 | | -4 | 676(-256) | -50 | [0] | [-9] | [-13] | -43 | 205 | DR | -0 | OpenShort | | (0) | -6 | -2 | -22 | -20 | 0.2,2 | 37 | | 24 | Jul/13 | 12 | 6.87 | 6.7 | 6.33(5.48) | 6.65(-0.13) | 6.63(-0.18) | 6.56 | -1.5 | | -4 | 932(-0.3) | 30 | [64] | [12] | [-7] | -41 | -5159 | CR | -0 | HoldShort | | (-2) | -2 | 2 | -28 | -20 | 0.1,7 | 37 | | 25 | Jul/13 | 11 | 6.87 | 6.7 | 6(-0.07) | 6.66(-0.28) | 6.64(-0.38) | 6.55 | -1.5 | | -4 | 932(-0.2) | -50 | [-1] | [-7] | [-10] | -6 | 895 | DT | -0 | OpenShort | | (69) | -5 | -12 | -21 | -20 | 0.3,37 | 37 | | | | |
| 26 | Jul/13 | 10 | 6.87 | 6.7 | 6(-0.04) | 6.68(-0.16) | 6.67(-0.04) | 6.62 | -1.2 | | -4 | 932(0) | -50 | [-1] | [-3] | [-7] | 24 | 1065 | DT | -0 | OpenShort | | (0) | -1 | -12 | -11 | -15 | 0.3,66 | 37 | | 27 | Jul/13 | 9 | 6.87 | 6.7 | 6(0.02) | 6.69(-0.13) | 6.67(0) | 6.69 | -0.9 | | -4 | 932(1.4) | -50 | [0] | [-2] | [-3] | 44 | 1133 | DR | 0 | OpenShort? | | (0) | 0 | -2 | -5 | -15 | 0.4,84 | 37 | | 28 | Jul/12 | 15 | 6.92 | 6.76 | 6(0.21) | 6.7(-0.01) | 6.67(0.08) | 6.7 | -1 | | -3 | 931(0.8) | -25 | [3] | [1] | [3] | 58 | 974 | RG | 0 | Wait? | | (2) | 1 | 9 | 0 | 0 | 0.4,98 | 44 | | 29 | Jul/12 | 14 | 6.92 | 6.76 | 5.99(0.09) | 6.7(0.03) | 6.67(-0.08) | 6.65 | -1.3 | | -3 | 930(0.3) | -50 | [1] | [-1] | [-8] | 56 | 989 | DR | -0 | OpenShort | | (2) | -1 | -4 | -1 | -20 | 0.3,98 | 44 | | 30 | Jul/12 | 13 | 6.92 | 6.76 | 5.98(-0.02) | 6.7(0.14) | 6.68(-0.18) | 6.67 | -1.2 | | -3 | 930(0.6) | -45 | [-0] | [-2] | [2] | 58 | 1124 | DP | -0 | OpenShort | | (0) | -2 | 2 | -0 | 15 | 0.4,98 | 44 | | | | |
| 31 | Jul/12 | 12 | 6.92 | 6.76 | 5.98(0.04) | 6.69(11.03) | 6.69(-0.28) | 6.66 | -1.2 | | -3 | 929(0.4) | -50 | [1] | [61] | [-143] | 57 | 1029 | CR | -0 | HoldShort | | (0) | -3 | -4 | -1 | -20 | 0.3,99 | 44 | | 32 | Jul/12 | 11 | 6.92 | 6.76 | 5.98(0.11) | 6.03(0.19) | 6.71(-0.27) | 6.68 | -1.1 | | -3 | 929(0.6) | 15 | [1] | [-3] | [42] | 59 | 991 | RG | -0 | Wait | | (2) | -3 | 0 | -0 | 20 | 0.4,99 | 44 | | 33 | Jul/12 | 10 | 6.92 | 6.76 | 5.98(-0) | 6.02(0.11) | 6.73(-0.09) | 6.68 | -1.1 | | -3 | 928(0.6) | 10 | [0] | [-1] | [51] | 59 | 1164 | RG | -0 | Wait | | (0) | -1 | -4 | -0 | 20 | 0.4,99 | 44 | | 34 | Jul/12 | 9 | 6.92 | 6.76 | 5.97(0.09) | 6.01(12.48) | 6.74(0.29) | 6.7 | -1 | | -3 | 928(0) | -50 | [1] | [76] | [-92] | 60 | 1194 | CR | -0 | HoldShort? | | (2) | 3 | -9 | 0 | -20 | 0.4,100 | 44 | | 35 | Jul/9 | 15 | 6.96 | 6.8 | 5.96(-0.03) | 5.34(0.19) | 6.72(0.45) | 6.75 | -0.8 | | -7 | 928(148.2) | -15 | [-0] | [5] | [104] | 60 | 1475 | UR | 0 | SmallShort? | | (2) | 5 | 2 | 1 | 20 | 0.4,100 | 36 | | | | |
| 36 | Jul/9 | 14 | 6.96 | 6.8 | 5.96(-0.06) | 5.33(0.29) | 6.69(25.25) | 6.74 | -0.9 | | -7 | 779(0.1) | -15 | [-1] | [295] | [127] | 60 | 7657 | UR | 0 | SmallShort | | (0) | 295 | -5 | 11 | 20 | 0.4,100 | 36 | | 37 | Jul/9 | 13 | 6.96 | 6.8 | 5.96(-0.04) | 5.31(0.21) | 5.34(0.59) | 6.77 | -0.8 | | -7 | 779(-148.4) | -15 | [-1] | [6] | [143] | 60 | 1547 | UR | 0.7 | SmallShort | | (0) | 7 | 9 | 11 | 20 | 0.4,100 | 36 | | 38 | Jul/9 | 12 | 6.96 | 6.8 | 5.96(5.93) | 5.3(0.5) | 5.31(0.38) | 6.72 | -1 | | -7 | 928(-0.4) | 40 | [69] | [23] | [182] | 58 | -4529 | UT | 0.6 | OpenLong | | (0) | 4 | 18 | 34 | 20 | 0.3,100 | 36 | | 39 | Jul/9 | 11 | 6.96 | 6.8 | 5.63(-0.06) | 5.27(-0.02) | 5.29(33.39) | 6.62 | -1.4 | | -7 | 928(-0.3) | -15 | [-1] | [388] | [207] | 27 | 10128 | UR | 0.6 | SmallShort | | (71) | 390 | 4 | 1 | 20 | 0.4,67 | 36 | | 40 | Jul/9 | 10 | 6.96 | 6.8 | 5.63(-0.12) | 5.27(-0.03) | 3.97(-0.01) | 6.6 | -1.4 | | -7 | 928(-0.9) | -20 | [-1] | [-2] | [273] | 26 | 1839 | DP | 1.1 | OpenShort | | (0) | -0 | 0 | 1 | 20 | 0.4,66 | 36 | | | | |
| 41 | Jul/9 | 9 | 6.96 | 6.8 | 5.64(-5.56) | 5.27(-11.13) | 3.97(-24.92) | 0 | -27.8 | | -7 | 929(149.2) | -50 | [-65] | [-374] | [-765] | -45 | -10665 | DT | -1.7 | OpenShort? | | (-69) | -291 | -1172 | 6 | -20 | -2.4,65 | 36 | | 42 | Jul/8 | 15 | 7.14 | 6.84 | 5.97(-0.11) | 5.93(0.01) | 5.29(0.02) | 6.61 | -0.6 | | -4 | 780(550.2) | -5 | [-1] | [-1] | [92] | 24 | 1189 | RG | 0.7 | Wait? | | (-2) | 0 | -4 | -10 | 20 | 0.3,66 | 40 | | 43 | Jul/8 | 14 | 7.14 | 6.84 | 5.98(-0.1) | 5.93(0.05) | 5.29(0.62) | 6.63 | -0.6 | | -4 | 230(-0.2) | -5 | [-1] | [6] | [91] | 23 | 1346 | UR | 0.7 | SmallShort | | (0) | 7 | 0 | -9 | 20 | 0.3,65 | 40 | | 44 | Jul/8 | 13 | 7.14 | 6.84 | 5.99(-5.26) | 5.93(-9.96) | 5.26(-20.01) | 0 | -8.4 | | -4 | 230(62.9) | -50 | [-61] | [-308] | [-731] | -63 | -9744 | DT | -2.7 | OpenShort | | (-67) | -234 | -1172 | -39 | -20 | -3.1,65 | 40 | | 45 | Jul/8 | 12 | 7.14 | 6.84 | 6.32(-0.11) | 6.59(-0.06) | 6.58(0.11) | 6.62 | -0.6 | | -4 | 167(-63.1) | -25 | [-1] | [-0] | [8] | 53 | 606 | UR | 0 | SmallShort | | (-2) | 1 | 5 | 1 | 20 | 0.2,98 | 40 | | | | |
| 46 | Jul/8 | 11 | 7.14 | 6.84 | 6.33(5.55) | 6.59(-0.35) | 6.57(-0.04) | 6.59 | -0.6 | | -4 | 230(-0.1) | 50 | [65] | [13] | [4] | 50 | -5126 | UT | 0 | OpenLong | | (0) | -1 | -4 | -1 | 20 | 0.1,97 | 40 | | 47 | Jul/8 | 10 | 7.14 | 6.84 | 6.33(0) | 6.61(-0.23) | 6.57(0.01) | 6.61 | -0.6 | | -4 | 230(-0.3) | -25 | [0] | [-2] | [13] | 55 | 1020 | DP | 0 | OpenShort | | (67) | 0 | 25 | -1 | 20 | 0.3,97 | 40 | | 48 | Jul/8 | 9 | 7.14 | 6.84 | 6(-0.22) | 6.63(10.9) | 6.57(-0.41) | 6.47 | -0.8 | | -4 | 231(-44.6) | -50 | [-3] | [57] | [-157] | 51 | 899 | RG | -0.1 | Wait? | | (-2) | -5 | -21 | 17 | -20 | 0.2,96 | 40 | | 49 | Jul/7 | 15 | 7.16 | 6.9 | 6.01(5.74) | 5.98(-0.26) | 6.6(0.07) | 6.59 | -0.7 | | -4 | 275(-0.6) | 50 | [67] | [15] | [56] | 52 | -4728 | UT | -0 | OpenLong? | | (0) | 1 | -2 | 17 | 20 | 0.2,97 | 39 | | 50 | Jul/7 | 14 | 7.16 | 6.9 | 5.68(-0.29) | 6(-0.03) | 6.6(-0.23) | 6.6 | -0.7 | | -4 | 276(-33.9) | -10 | [-3] | [-4] | [49] | 57 | 1850 | DP | 0 | OpenShort | | (71) | -3 | 2 | 19 | 20 | 0.4,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|