Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 16, 2021



GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)


One month low (close): $30.8400      One month high (close): $34.3400

GPRE Daily Change: -3.25%   Daily StdDev 3.48%   GPRE EMA_5_Trend: -1.4%   10Minute StdDev: $0

Latest Price :  $31.74(-3.25%)

Tue. Jul 20, 2021($0)   Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)   Wed. Jul 14, 2021($0)   Tue. Jul 13, 2021($0)   Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)  

GPRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.4%  Daily EMA 20 BBV: -1.2

Sample size 10   Avg positive next hour return: 0.83%(70%)   Avg negative next hour return: -1.01%(30%)
     Fri. Jul. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1612   32.87  32.66  31.98(-0.17 32.11(0.24 32.29(0.132.05-0.9    -365(-6.8)-45[-5][4][-5]12233RG-0.4Wait    (-4)37-10-200.1,5948

Daily Trend: %
Up Forces: 32.11(hourly_sma_10 0.19%)  
Down Forces: 31.98(hourly_sma_20 -0.22%)  
Support Levels:
Resistance Levels: 32.66(daily_ema_10 1.9%)   32.87(daily_ema_20 2.56%)  
 
2Jul/1611   32.87  32.66  32.03(-0.24 32.03(0.26 32.26(0.1731.97-0.9    -372(-3)-50[-7][5][-11]21289RG-0.4Wait    (-6)5-161-20-0.1,7348
3Jul/1610   32.87  32.66  32.11(-0.12 31.95(0.25 32.21(-0.0532.17-0.7    -375(-1.6)-50[-3][-0][-12]33138DT-0.1OpenShort    (-5)-1-461860.1,8048
4Jul/169   32.87  32.66  32.15(-0.02 31.87(0.36 32.23(0.432.74-0.1    -376(-5.1)-5[-1][15][18]42313UR0.7SmallShort?    (-2)121621200.8,7248
5Jul/1515   32.92  32.91  32.16(-0.14 31.76(0.37 32.1(0.5332.54-0.4    -182(-15.9)15[-4][19][28]18417UR0.6SmallShort?    (-2)155610200.5,5550
 
6Jul/1514   32.92  32.91  32.21(-0.37 31.64(0.19 31.93(0.3731.86-1.2    -197(-10.9)-25[-11][10][7]-20400UR-0.1SmallShort    (-7)1112519-0.4,4050
7Jul/1513   32.92  32.91  32.33(-0.42 31.64(-0)  31.81(0.3831.71-1.3    -1108(-4.7)-50[-12][7][-12]-22381RG-0.1Wait    (-11)11-461316-0.6,4350
8Jul/1512   32.92  32.91  32.47(-0.26 31.58(-0.1 31.69(0.5732.28-0.7    -1113(-5.7)15[-8][13][22]-12382UR0.6SmallShort    (-10)17132220-0.2,4350
9Jul/1511   32.92  32.91  32.55(-0.32 31.61(-0.29 31.51(0.3232.12-0.9    -1119(-4.3)5[-9][2][29]-34312UR0.6SmallShort    (-8)9361820-0.4,2650
10Jul/1510   32.92  32.91  32.66(-0.36 31.7(-0.44 31.41(0.1831.69-1.3    -1123(-1.1)-5[-10][-4][21]-62146RG0.2Wait    (-11)535720-0.9,1150
 
11Jul/159   32.92  32.91  32.78(-0.43 31.84(-0.61 31.41(-0) 31.27-1.8    -1124(4.2)-40[-13][-13][5]-7916DP-0.1OpenShort?    (-12)-0152-10-1.3,450
12Jul/1415   32.95  32.99  32.92(-0.41 32.03(-0.73 31.35(-0.3931.09-2    -3120(7)-50[-12][-27][-13]-88-213DT-0.2OpenShort?    (-13)-11-265-20-1.7,542
13Jul/1414   32.95  32.99  33.06(-0.38 32.27(-0.49 31.47(-0.7731.4-1.7    -3113(7.1)-50[-11][-35][-10]-83-290DT-0.1OpenShort    (-9)-23-1812-20-1.6,742
14Jul/1413   32.95  32.99  33.19(-0.3 32.43(-0.38 31.71(-0.8831.62-1.4    -3106(7.2)-50[-9][-36][1]-85-379DP-0.1OpenShort    (-10)-261911-20-1.6,542
15Jul/1412   32.95  32.99  33.29(-0.32 32.55(-0.67 31.99(-1.0531.39-1.7    -399(11.6)-50[-10][-46][-7]-102-505DT-0.7HoldShort    (-9)-3111-4-20-2.1,142
 
16Jul/1411   32.95  32.99  33.4(-0.31 32.77(-0.93 32.33(-1.1831.26-1.8    -387(17)-50[-9][-53][-25]-118-621DT-1.3HoldShort    (-9)-35-37-18-20-2.7,042
17Jul/1410   32.95  32.99  33.5(-0.24 33.08(-0.81 32.72(-1.0231.71-1.3    -370(14.1)-50[-7][-46][-38]-117-549DT-1.6HoldShort    (-7)-30-72-24-20-2.8,342
18Jul/149   32.95  32.99  33.58(-0.08 33.35(-0.43 33.06(-0.2632.6-0.4    -356(-0.6)-50[-2][-17][-19]-90-271DT-0.9HoldShort?    (-2)-8-32-17-20-1.9,842
19Jul/1315   33.08  33.33  33.61(0.08 33.5(-0.33 33.15(0.133-0.1    157(-18.5)30[2][-2][-7]-64-245DR-0.3OpenShort?    (-1)3-7-9-20-1.2,1651
20Jul/1314   33.08  33.33  33.58(0.13 33.61(-0.31 33.12(-0.2733.090    175(-8.6)35[4][-12][-5]-46-379DR-0.1OpenShort    (2)-8-8-2-20-0.8,2451
 
21Jul/1313   33.08  33.33  33.54(0.17 33.72(-0.26 33.21(-0.6933.190.1    184(-6.1)0[5][-24][-12]-40-496DR-0OpenShort    (4)-21-17-7-20-0.5,2351
22Jul/1312   33.08  33.33  33.48(0.17 33.81(-0.11 33.44(-0.6133.40.4    190(-3.8)20[5][-19][2]-37-393RG-0.1Wait    (6)-1928-23-20-0.1,1651
23Jul/1311   33.08  33.33  33.42(0.08 33.85(-0.27 33.65(-0.5833.05-0    194(-4.7)-10[2][-22][-10]-41-369DR-0.8OpenShort    (4)-1816-39-20-0.5,2251
24Jul/1310   33.08  33.33  33.39(0.08 33.94(-0.26 33.85(-0.7532.85-0.3    198(-8)-10[2][-27][-37]-18-469DR-1.3OpenShort    (2)-23-55-34-20-0.7,5051
25Jul/139   33.08  33.33  33.36(0.26 34.03(0.01 34.11(-0.3333.550.6    1106(-16.6)-20[8][-8][-31]31-336DR-0.7OpenShort?    (6)-10-61-15-200.2,7651
 
26Jul/1215   33.12  33.4  33.27(0.5 34.03(0.3 34.22(0.1434.351.6    3123(0.5)50[15][13][-3]75-221CR0.1HoldShort?    (10)4-6-3-31.1,9761
27Jul/1214   33.12  33.4  33.11(0.39 33.93(0.35 34.17(0.3534.431.7    3122(3.5)50[12][20][13]8346UT0.3OpenLong    (14)1130-2201.4,9861
28Jul/1213   33.12  33.4  32.98(0.31 33.81(0.27 34.05(0.0334.041.2    3119(3.7)45[10][8][-4]76-38CR-0OpenShort    (9)1-8-5-61.1,9861
29Jul/1212   33.12  33.4  32.88(0.26 33.72(0.48 34.04(0.2634.151.3    3115(5.9)45[8][18][-1]85162CR0.1OpenShort    (10)810-171.4,10061
30Jul/1211   33.12  33.4  32.79(0.2 33.56(0.61 33.95(0.3534.141.3    3109(6.5)40[6][23][-0]88277UT0.2OpenLong    (7)113-4-61.6,9861
 
31Jul/1210   33.12  33.4  32.72(0.26 33.36(0.61 33.83(0.4434.11.2    3103(2.4)50[8][26][9]91245UT0.3OpenLong    (6)1422-2201.7,9861
32Jul/129   33.12  33.4  32.64(0.38 33.16(0.49 33.68(0.3333.820.9    3100(6)50[12][22][-1]8510CR0.2OpenShort?    (7)10-12-3201.5,9761
33Jul/915   33.08  33.26  32.52(0.28 33(0.47 33.57(0.533.981.2    294(5.4)50[9][25][15]100267UT0.6HoldLong?    (11)15193202,10067
34Jul/914   33.08  33.26  32.43(0.13 32.85(0.47 33.4(0.7133.730.9    289(5.1)50[4][30][14]98457UT0.5OpenLong    (7)21165201.9,10067
35Jul/913   33.08  33.26  32.39(0.05 32.7(0.55 33.16(0.8433.530.6    284(2.6)40[2][35][11]95533UT0.6OpenLong    (2)251411201.8,10067
 
36Jul/912   33.08  33.26  32.39(0)  32.52(0.73 32.88(0.7533.350.4    281(0.8)25[0][34][8]90517UR0.8SmallShort    (1)23623201.6,10067
37Jul/911   33.08  33.26  32.39(0)  32.28(0.4 32.63(0.6233.270.3    280(-3.5)35[0][25][19]84459UR1SmallShort    (0)191029201.5,9667
38Jul/910   33.08  33.26  32.37(-0.07 32.15(0.36 32.43(0.4433.140.1    284(0)20[-2][19][31]63446UR1.1SmallShort    (-1)134822201.2,8367
39Jul/99   33.08  33.26  32.39(-0.1 32.04(0.04 32.29(0.1932.54-0.7    284(-2.8)35[-3][6][21]21218UR0.4SmallShort?    (-4)6348200.2,6667
40Jul/815   33.1  33.16  32.42(-0.17 32.03(-0.18 32.23(0.2232.13-1.2    -287(-3.4)-10[-5][2][5]-3169UR-0.2SmallShort?    (-5)72220-0.4,5750
 
41Jul/814   33.1  33.16  32.48(-0.26 32.09(-0.08 32.16(0.7132.1-1.3    -290(-6.9)-25[-8][18][0]-4394RG-0.1Wait    (-5)22-111120-0.5,5950
42Jul/813   33.1  33.16  32.57(-0.25 32.11(0.24 31.93(0.1832.24-1.1    -297(-6.7)-40[-8][7][-4]-4247RG0.4Wait    (-7)6-1620-20-0.4,5650
43Jul/812   33.1  33.16  32.65(-0.26 32.03(0.05 31.87(0.2732.44-0.8    -2104(-4.2)-5[-8][6][17]-10325UR0.7SmallShort    (-7)8172720-0.3,4850
44Jul/811   33.1  33.16  32.74(-0.24 32.01(-0.22 31.78(-0.1632.23-1.1    -2108(-3.2)5[-7][-11][21]-3676RG0.5Wait    (-7)-537820-0.6,2950
45Jul/810   33.1  33.16  32.82(-0.33 32.08(-0.45 31.83(-0.5931.78-1.7    -2111(1.1)-25[-10][-28][24]-63-107DP-0.1OpenShort    (-9)-1869-420-1.2,1750
 
46Jul/89   33.1  33.16  32.93(-0.44 32.22(-0.72 32.02(-0.8630.97-2.7    -2110(14)-50[-14][-42][-40]-91-337DT-1.2OpenShort?    (-12)-26-80-18-20-2.2,1450
47Jul/715   33.19  33.24  33.08(-0.25 32.45(-0.42 32.3(0.3331.94-1.6    -296(-0.1)-35[-8][1][-4]-6049RG-0.5Wait?    (-9)10-5-5-20-1.5,2842
48Jul/714   33.19  33.24  33.16(-0.37 32.59(-0.48 32.19(-0.1632-1.5    -296(1.5)-50[-11][-16][-17]-5135DT-0.2OpenShort    (-7)-5-37-17-16-1.5,3742
49Jul/713   33.19  33.24  33.28(-0.3 32.75(-0.2 32.24(-0.2932.46-0.9    -295(1.1)-50[-9][-15][-11]-3717DT0.3OpenShort    (-8)-9-22-12-20-1.1,4142
50Jul/712   33.19  33.24  33.38(-0.21 32.82(-0.13 32.33(-0.3132.73-0.6    -294(1.6)-20[-6][-14][9]-45-38DP0.5OpenShort    (-7)-1030-1519-0.9,2842
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA