|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $44.8600 One month high (close): $51.6800
AIG Daily Change: -2.43% Daily StdDev 1.89% AIG EMA_5_Trend: 0.02% 10Minute StdDev: $0.6029
Latest Price : $46.9(-2.43%) | Tue. Jul 20, 2021($1.1) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($0.7)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 47.33 | 46.88 | 47.14(0.06) | 47.62(0.22) | 47.69(-0.19) | 47.45 | 0.1 | | -6 | 67(0.5) | -50 | [3] | [-5] | [-22] | 51 | -25 | DR | -0.4 | OpenShort | | (4) | -10 | -44 | -7 | -20 | 0.5,88 | 41 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces: 47.62(hourly_sma_10 0.36%)
Down Forces: 46.88(daily_ema_10 -1.2%) 47.33(daily_ema_20 -0.25%)
Support Levels: 47.14(weak_hourly_sma_20 -0.65%)
Resistance Levels:
|
| | | 2 | Jul/16 | 9 | 47.33 | 46.88 | 47.11(0.08) | 47.52(0.3) | 47.78(-0.04) | 47.8 | 0.5 | | -6 | 67(2.3) | -35 | [4] | [5] | [-4] | 73 | 72 | CR | 0 | HoldShort? | | (7) | -2 | -8 | 0 | -17 | 1.2,93 | 41 | | 3 | Jul/15 | 15 | 47.42 | 47 | 47.07(0.06) | 47.38(0.32) | 47.8(0.05) | 47.86 | 0.5 | | -6 | 65(5.7) | -20 | [3] | [12] | [6] | 75 | 127 | RG | 0.1 | Wait? | | (5) | 3 | 20 | -5 | -4 | 1.4,90 | 49 | | 4 | Jul/15 | 14 | 47.42 | 47 | 47.04(0.02) | 47.23(0.32) | 47.78(-0.02) | 47.7 | 0.3 | | -6 | 59(0.9) | -40 | [1] | [8] | [2] | 71 | 117 | RG | -0.1 | Wait | | (2) | -1 | 9 | -8 | 8 | 1.2,91 | 49 | | 5 | Jul/15 | 13 | 47.42 | 47 | 47.03(0.01) | 47.08(0.23) | 47.79(0.51) | 47.63 | 0.2 | | -6 | 58(0.1) | -35 | [1] | [34] | [-8] | 73 | 236 | CR | -0.3 | HoldShort | | (1) | 27 | -34 | 3 | 20 | 1.1,95 | 49 | | | | |
| 6 | Jul/15 | 12 | 47.42 | 47 | 47.03(0.04) | 46.97(0.19) | 47.55(0.63) | 47.9 | 0.5 | | -6 | 58(2.6) | 5 | [2] | [40] | [10] | 90 | 285 | RG | 0.7 | Wait | | (2) | 34 | 0 | 17 | 20 | 1.6,100 | 49 | | 7 | Jul/15 | 11 | 47.42 | 47 | 47.01(0.04) | 46.88(0.24) | 47.25(0.62) | 47.9 | 0.5 | | -6 | 55(3.9) | 5 | [2] | [40] | [23] | 95 | 291 | RG | 1.3 | SmallShort | | (1) | 33 | 17 | 53 | 20 | 1.8,100 | 49 | | 8 | Jul/15 | 10 | 47.42 | 47 | 46.99(0.05) | 46.77(0.17) | 46.96(0.61) | 47.76 | 0.4 | | -6 | 51(3.2) | 10 | [3] | [38] | [17] | 63 | 251 | RG | 1.7 | SmallShort | | (2) | 33 | 1 | 44 | 20 | 1.6,73 | 49 | | 9 | Jul/15 | 9 | 47.42 | 47 | 46.96(0.05) | 46.69(0.17) | 46.68(0.67) | 47.75 | 0.4 | | -6 | 48(3) | 10 | [3] | [41] | [73] | 39 | 275 | RG | 2.4 | SmallShort? | | (4) | 36 | 170 | 38 | 20 | 1.8,44 | 49 | | 10 | Jul/14 | 15 | 47.57 | 46.93 | 46.96(-0) | 46.61(-0.1) | 46.37(-0.04) | 46.44 | -0.9 | | -10 | 45(14.2) | -30 | [-0] | [-7] | [1] | -63 | -120 | DP | 0.2 | OpenShort? | | (-5) | -2 | 2 | 9 | -11 | -1.2,17 | 45 | | | | |
| 11 | Jul/14 | 14 | 47.57 | 46.93 | 46.94(-0.06) | 46.66(-0.09) | 46.39(-0.25) | 46.42 | -0.9 | | -10 | 31(1.3) | -50 | [-3] | [-19] | [0] | -69 | -112 | DT | 0.1 | OpenShort | | (-1) | -14 | 0 | 7 | -11 | -1.3,14 | 45 | | 12 | Jul/14 | 13 | 47.57 | 46.93 | 46.97(-0.05) | 46.7(-0.14) | 46.51(-0.14) | 46.42 | -0.9 | | -10 | 30(1.1) | -50 | [-3] | [-14] | [1] | -76 | -107 | DP | -0.2 | OpenShort | | (-4) | -8 | 9 | -5 | -13 | -1.4,9 | 45 | | 13 | Jul/14 | 12 | 47.57 | 46.93 | 46.99(-0.04) | 46.77(-0.19) | 46.58(-0.27) | 46.35 | -0.9 | | -10 | 29(0.7) | -50 | [-2] | [-23] | [0] | -90 | -165 | DT | -0.6 | HoldShort | | (-4) | -15 | 17 | -22 | -19 | -1.7,3 | 45 | | 14 | Jul/14 | 11 | 47.57 | 46.93 | 47.01(-0.03) | 46.86(-0.26) | 46.7(-0.33) | 46.22 | -1 | | -10 | 28(0.8) | -50 | [-2] | [-28] | [-21] | -91 | -218 | DT | -1.3 | HoldShort | | (-2) | -18 | -43 | -21 | -20 | -2.2,14 | 45 | | 15 | Jul/14 | 10 | 47.57 | 46.93 | 47.02(0.02) | 46.98(-0.22) | 46.85(-0.16) | 46.55 | -0.8 | | -10 | 27(-1.8) | -50 | [1] | [-17] | [-24] | -62 | -155 | DR | -0.9 | OpenShort | | (0) | -9 | -57 | -18 | -20 | -1.3,21 | 45 | | | | |
| 16 | Jul/14 | 9 | 47.57 | 46.93 | 47.01(0.08) | 47.08(-0.14) | 46.93(0.06) | 46.99 | -0.4 | | -10 | 29(-5.4) | -15 | [4] | [-1] | [9] | -24 | -60 | RG | 0.2 | Wait? | | (5) | 3 | 27 | -6 | 11 | -0.1,29 | 45 | | 17 | Jul/13 | 15 | 47.82 | 47.04 | 46.97(0.09) | 47.14(-0.16) | 46.9(-0.12) | 46.78 | -0.7 | | -11 | 34(-7.8) | -50 | [5] | [-12] | [-12] | -27 | -150 | DR | -0.3 | OpenShort? | | (4) | -7 | -27 | -9 | -15 | -0.4,33 | 47 | | 18 | Jul/13 | 14 | 47.82 | 47.04 | 46.93(0.25) | 47.21(-0.06) | 46.96(-0.11) | 46.99 | -0.5 | | -11 | 42(-7.9) | -5 | [14] | [-6] | [-3] | -9 | -242 | DR | 0 | OpenShort | | (8) | -6 | 4 | -9 | -20 | 0.1,39 | 47 | | 19 | Jul/13 | 13 | 47.82 | 47.04 | 46.82(0.23) | 47.24(-0.04) | 47.01(-0.23) | 46.96 | -0.6 | | -11 | 50(-3.8) | -10 | [13] | [-13] | [-3] | -5 | -232 | DR | -0.1 | OpenShort | | (14) | -13 | 7 | -16 | -20 | 0.2,40 | 47 | | 20 | Jul/13 | 12 | 47.82 | 47.04 | 46.71(0.17) | 47.26(0.07) | 47.12(-0.26) | 46.91 | -0.6 | | -11 | 54(-1.3) | -25 | [9] | [-12] | [-7] | 0 | -174 | DR | -0.3 | OpenShort | | (15) | -14 | 4 | -21 | -20 | 0.2,45 | 47 | | | | |
| 21 | Jul/13 | 11 | 47.82 | 47.04 | 46.63(0.12) | 47.23(-0.01) | 47.24(-0.31) | 46.88 | -0.6 | | -11 | 55(-1.2) | -50 | [7] | [-18] | [-15] | 17 | -129 | DR | -0.4 | OpenShort | | (10) | -17 | -23 | -20 | -20 | 0.3,59 | 47 | | 22 | Jul/13 | 10 | 47.82 | 47.04 | 46.57(0.14) | 47.23(0.03) | 47.39(-0.17) | 47.06 | -0.5 | | -11 | 56(-1.8) | -50 | [8] | [-9] | [-14] | 43 | -56 | DR | -0.4 | OpenShort | | (9) | -9 | -27 | -14 | -20 | 0.6,78 | 47 | | 23 | Jul/13 | 9 | 47.82 | 47.04 | 46.5(0.2) | 47.22(0.13) | 47.47(0.01) | 47.27 | -0.4 | | -11 | 58(-0.2) | -25 | [11] | [5] | [-12] | 62 | -9 | CR | -0.2 | HoldShort? | | (11) | 1 | -25 | -9 | -20 | 0.9,89 | 47 | | 24 | Jul/12 | 15 | 48.03 | 47.15 | 46.41(0.22) | 47.16(0.21) | 47.46(0.11) | 47.47 | -0.3 | | -12 | 58(6.1) | -15 | [12] | [13] | [-3] | 76 | 56 | CR | 0 | OpenShort? | | (15) | 6 | -8 | -5 | 8 | 1.2,96 | 49 | | 25 | Jul/12 | 14 | 48.03 | 47.15 | 46.31(0.06) | 47.06(0.26) | 47.41(0.42) | 47.53 | -0.3 | | -12 | 52(2.1) | -40 | [3] | [29] | [-2] | 84 | 301 | CR | 0.1 | OpenShort | | (15) | 23 | -10 | 2 | 15 | 1.4,99 | 49 | | | | |
| 26 | Jul/12 | 13 | 48.03 | 47.15 | 46.28(0.09) | 46.94(0.3) | 47.21(0.28) | 47.61 | -0.3 | | -12 | 50(2.8) | -15 | [5] | [22] | [8] | 90 | 272 | RG | 0.5 | Wait | | (4) | 15 | 16 | 3 | 20 | 1.6,100 | 49 | | 27 | Jul/12 | 12 | 48.03 | 47.15 | 46.24(0.09) | 46.8(0.35) | 47.08(0.26) | 47.48 | -0.3 | | -12 | 47(2.7) | -0 | [5] | [23] | [16] | 90 | 247 | RG | 0.5 | Wait | | (5) | 14 | 33 | 11 | 20 | 1.6,100 | 49 | | 28 | Jul/12 | 11 | 48.03 | 47.15 | 46.2(0.07) | 46.64(0.53) | 46.96(0.23) | 47.22 | -0.5 | | -12 | 45(2) | -35 | [4] | [26] | [-1] | 79 | 208 | CR | 0.4 | OpenShort | | (2) | 13 | 4 | 1 | -20 | 1.4,94 | 49 | | 29 | Jul/12 | 10 | 48.03 | 47.15 | 46.17(0.08) | 46.39(0.49) | 46.85(0.29) | 47.19 | -0.5 | | -12 | 43(2.2) | -5 | [4] | [28] | [30] | 82 | 212 | RG | 0.5 | Wait | | (5) | 16 | 81 | 5 | 20 | 1.5,94 | 49 | | 30 | Jul/12 | 9 | 48.03 | 47.15 | 46.13(0.03) | 46.16(0.28) | 46.71(0.1) | 46.56 | -0.9 | | -12 | 40(0.3) | -50 | [2] | [11] | [-17] | 57 | 87 | CR | -0.2 | HoldShort? | | (0) | 6 | -50 | 1 | -8 | 0.6,92 | 49 | | | | |
| 31 | Jul/9 | 15 | 48.24 | 47.29 | 46.12(0.07) | 46.03(0.26) | 46.66(0.3) | 46.95 | -0.7 | | -13 | 40(5.1) | -5 | [4] | [22] | [12] | 77 | 185 | RG | 0.4 | Wait? | | (5) | 16 | 9 | 12 | 20 | 1.3,94 | 52 | | 32 | Jul/9 | 14 | 48.24 | 47.29 | 46.09(0.04) | 45.91(0.26) | 46.52(0.44) | 46.88 | -0.7 | | -13 | 35(0.5) | -0 | [2] | [29] | [18] | 67 | 233 | RG | 0.6 | Wait | | (2) | 24 | 25 | 15 | 20 | 1.2,87 | 52 | | 33 | Jul/9 | 13 | 48.24 | 47.29 | 46.09(-0) | 45.79(0.29) | 46.31(0.83) | 46.69 | -0.8 | | -13 | 34(0.3) | -15 | [-0] | [51] | [19] | 54 | 319 | UR | 0.6 | SmallShort | | (1) | 45 | 27 | 20 | 20 | 1,79 | 52 | | 34 | Jul/9 | 12 | 48.24 | 47.29 | 46.07(-0.01) | 45.66(0.22) | 45.93(0.7) | 46.48 | -1 | | -13 | 34(0) | -15 | [-1] | [42] | [18] | 40 | 258 | UR | 0.9 | SmallShort | | (-1) | 38 | 21 | 28 | 20 | 0.7,72 | 52 | | 35 | Jul/9 | 11 | 48.24 | 47.29 | 46.08(-0.01) | 45.56(-0.14) | 45.61(0.46) | 46.32 | -1 | | -13 | 34(-0.3) | -5 | [-1] | [19] | [23] | 22 | 163 | UR | 1.1 | SmallShort | | (-1) | 25 | 11 | 42 | 20 | 0.4,62 | 52 | | | | |
| 36 | Jul/9 | 10 | 48.24 | 47.29 | 46.08(-0.04) | 45.62(-0.13) | 45.4(0.22) | 46.23 | -1.1 | | -13 | 34(-0.6) | -10 | [-2] | [6] | [30] | -6 | 116 | UR | 1.3 | SmallShort | | (-2) | 12 | 50 | 28 | 20 | 0.2,39 | 52 | | 37 | Jul/9 | 9 | 48.24 | 47.29 | 46.1(-0.09) | 45.68(-0.18) | 45.3(0.06) | 45.85 | -1.3 | | -13 | 35(-1.3) | -25 | [-5] | [-5] | [56] | -44 | 45 | DP | 0.9 | OpenShort? | | (-4) | 3 | 145 | 10 | 20 | -0.4,16 | 52 | | 38 | Jul/8 | 15 | 48.46 | 47.42 | 46.14(-0.25) | 45.76(-0.4) | 45.27(-0.26) | 44.77 | -1.9 | | -18 | 36(0.1) | -50 | [-14] | [-33] | [-13] | -103 | -131 | DT | -0.7 | CloseShort? | | (-13) | -14 | -15 | -13 | -20 | -2.1,0 | 33 | | 39 | Jul/8 | 14 | 48.46 | 47.42 | 46.25(-0.35) | 45.95(-0.33) | 45.39(-0.25) | 44.88 | -1.8 | | -18 | 36(-0.8) | -50 | [-20] | [-33] | [-26] | -90 | -26 | DT | -0.7 | HoldShort | | (-16) | -14 | -53 | -5 | -20 | -1.9,8 | 33 | | 40 | Jul/8 | 13 | 48.46 | 47.42 | 46.41(-0.31) | 46.1(-0.21) | 45.51(-0.73) | 45.28 | -1.6 | | -18 | 37(-0.8) | -50 | [-18] | [-57] | [-25] | -75 | -119 | DT | -0.3 | HoldShort | | (-18) | -42 | -59 | 3 | -20 | -1.6,15 | 33 | | | | |
| 41 | Jul/8 | 12 | 48.46 | 47.42 | 46.55(-0.25) | 46.2(-0.14) | 45.84(-0.48) | 45.73 | -1.4 | | -18 | 38(-1.2) | -50 | [-14] | [-40] | [-1] | -63 | -55 | DT | -0.2 | OpenShort | | (-17) | -28 | 4 | 5 | -20 | -1.1,15 | 33 | | 42 | Jul/8 | 11 | 48.46 | 47.42 | 46.67(-0.24) | 46.27(-0.18) | 46.06(-0.42) | 45.7 | -1.4 | | -18 | 39(-0.3) | -50 | [-14] | [-37] | [8] | -76 | -81 | DP | -0.5 | OpenShort | | (-16) | -24 | 46 | -24 | -20 | -1.3,7 | 33 | | 43 | Jul/8 | 10 | 48.46 | 47.42 | 46.78(-0.28) | 46.35(-0.29) | 46.25(-0.55) | 45.35 | -1.6 | | -18 | 39(1.8) | -50 | [-16] | [-48] | [-16] | -85 | -174 | DT | -1.2 | OpenShort | | (-18) | -32 | -17 | -16 | -20 | -1.9,13 | 33 | | 44 | Jul/8 | 9 | 48.46 | 47.42 | 46.91(-0.27) | 46.48(-0.24) | 46.5(-0.42) | 45.48 | -1.5 | | -18 | 38(2.2) | -50 | [-16] | [-39] | [-73] | -77 | -142 | DT | -1.4 | OpenShort? | | (-16) | -24 | -190 | -10 | -20 | -2,23 | 33 | | 45 | Jul/7 | 15 | 48.83 | 47.74 | 47.04(-0.11) | 46.59(0.1) | 46.7(0.31) | 46.96 | -1 | | -16 | 35(-3.4) | -50 | [-6] | [17] | [12] | -5 | 159 | UR | 0.4 | SmallShort? | | (-8) | 18 | 20 | 18 | 20 | -0.1,48 | 29 | | | | |
| 46 | Jul/7 | 14 | 48.83 | 47.74 | 47.09(-0.17) | 46.54(0.05) | 46.55(0.17) | 46.8 | -1.1 | | -16 | 39(-2.2) | -50 | [-10] | [7] | [10] | -36 | 149 | UR | 0.3 | SmallShort | | (-9) | 10 | 17 | 13 | 20 | -0.4,24 | 29 | | 47 | Jul/7 | 13 | 48.83 | 47.74 | 47.17(-0.18) | 46.54(0) | 46.47(0.04) | 46.67 | -1.1 | | -16 | 41(-1.8) | -50 | [-11] | [-2] | [7] | -48 | 78 | DP | 0.3 | OpenShort | | (-11) | 2 | 9 | 13 | 20 | -0.6,17 | 29 | | 48 | Jul/7 | 12 | 48.83 | 47.74 | 47.26(-0.19) | 46.52(-0.09) | 46.45(-0.03) | 46.6 | -1.2 | | -16 | 43(-0.7) | -50 | [-11] | [-9] | [6] | -60 | 39 | DP | 0.2 | OpenShort | | (-11) | -2 | 20 | -20 | 20 | -0.8,10 | 29 | | 49 | Jul/7 | 11 | 48.83 | 47.74 | 47.35(-0.2) | 46.56(-0.35) | 46.47(-0.05) | 46.44 | -1.3 | | -16 | 43(0.2) | -50 | [-12] | [-18] | [9] | -75 | -6 | DP | -0 | OpenShort | | (-14) | -3 | 25 | -25 | 20 | -1.1,3 | 29 | | 50 | Jul/7 | 10 | 48.83 | 47.74 | 47.45(-0.22) | 46.72(-0.4) | 46.49(-0.1) | 46.25 | -1.4 | | -16 | 43(1.9) | -50 | [-13] | [-23] | [-10] | -86 | -59 | DT | -0.3 | OpenShort | | (-14) | -6 | -18 | -29 | 9 | -1.5,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|