Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 16, 2021



GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)


One month low (close): $66.6300      One month high (close): $69.2950

GILD Daily Change: 0.48%   Daily StdDev 1.02%   GILD EMA_5_Trend: 0.15%   10Minute StdDev: $0.4302

Latest Price :  $68.63(0.48%)

Tue. Jul 20, 2021($0.6)   Mon. Jul 19, 2021($0.4)   Fri. Jul 16, 2021($0.3)   Thu. Jul 15, 2021($0.2)   Wed. Jul 14, 2021($0.2)   Tue. Jul 13, 2021($0.2)   Mon. Jul 12, 2021($0.3)   Fri. Jul 9, 2021($0.3)  

GILD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.2%(54%)   Avg negative next hour return: -4.47%(46%)
     Fri. Jul. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1614   67.98  68.27  68.19(0.06 68.57(0.15 68.8(0.0568.851.2    459(3.8)40[6][14][1]8950UT0.1OpenLong    (8)53-461.6,9958

Daily Trend: %
Up Forces:
Down Forces: 68.27(daily_ema_10 -0.84%)  
Support Levels: 68.57(weak_hourly_sma_10 -0.41%)   68.19(weak_hourly_sma_20 -0.96%)   67.98(daily_ema_20 -1.26%)  
Resistance Levels:
 
2Jul/1613   67.98  68.27  68.15(0.04 68.47(0.15 68.77(0.1768.831.2    455(4.1)35[4][25][-2]92103CR0.2OpenShort    (4)17-6-3-11.7,9958
3Jul/1612   67.98  68.27  68.12(0.05 68.37(0.19 68.65(0.1868.871.2    451(5.6)50[5][28][5]102105UT0.6HoldLong    (6)1815-3122.1,9958
4Jul/1611   67.98  68.27  68.09(0.05 68.24(0.12 68.53(0.1568.761.1    445(4.4)50[5][22][8]10287UT0.7HoldLong    (4)15128202.1,9958
5Jul/1610   67.98  68.27  68.06(0.03 68.16(0.11 68.43(0.1368.671    441(4.5)30[3][19][2]10293TP0.8OpenShort    (4)13-49202.1,9958
 
6Jul/169   67.98  68.27  68.04(0.05 68.08(0.11 68.34(0.2468.71    436(6.1)50[5][30][26]111111UT1.4HoldLong?    (3)246016202.5,9858
7Jul/1515   67.91  68.3  68.01(0.01 68(0.06 68.17(0.1368.260.5    530(1)35[1][16][4]7864UT0.4HoldLong?    (1)1341361.2,9862
8Jul/1514   67.91  68.3  68(0.01 67.96(0.07 68.08(0.1968.230.4    529(0.6)45[1][22][6]7668UT0.7HoldLong    (0)18-438151.1,9862
9Jul/1513   67.91  68.3  67.99(0.01 67.91(0.07 67.95(0.0968.260.5    529(-0.1)40[1][12][8]6353UT1.5OpenLong    (1)9137161.3,8062
10Jul/1512   67.91  68.3  67.98(-0.01 67.86(0.08 67.89(0.168.250.5    529(-2.7)50[-1][13][25]4076UR1.7SmallShort    (1)105235201.3,5762
 
11Jul/1511   67.91  68.3  67.99(-0.04 67.81(-0.03 67.89(-0) 67.87-0.1    531(-6.1)10[-4][-3][4]-3821RG0.2Wait    (-3)09-312-0.5,2562
12Jul/1510   67.91  68.3  68.02(-0.06 67.83(-0.06 67.83(-0.0167.8-0.2    537(-5.5)20[-6][-6][11]-4730RG-0.1Wait    (-6)-131-210-0.8,2362
13Jul/159   67.91  68.3  68.06(-0.1 67.87(-0.09 67.84(-0.0567.58-0.5    543(1.2)-45[-10][-12][-18]-6520DT-0.8OpenShort?    (-8)-5-50-3-9-1.6,2562
14Jul/1415   67.86  68.35  68.12(-0.05 67.93(-0.04 67.88(0.0767.950.1    442(0.3)15[-5][3][4]-3050UR0.2SmallShort?    (-7)73144-0.6,3564
15Jul/1414   67.86  68.35  68.15(-0.03 67.95(-0.06 67.83(0.0667.930.1    441(0.3)25[-3][2][5]-4117UR0.3SmallShort    (-4)631612-0.7,2764
 
16Jul/1413   67.86  68.35  68.17(-0.04 67.99(-0.03 67.79(-0.0667.910.1    441(0.9)15[-4][-8][6]-56-14RG0.4Wait    (-3)-61114-3-0.9,1764
17Jul/1412   67.86  68.35  68.19(-0.04 68.01(-0.05 67.83(-0.1267.83-0    440(1.6)5[-4][-15][3]-72-40RG0Wait    (-4)-1287-13-1.2,864
18Jul/1411   67.86  68.35  68.21(-0.04 68.04(-0.04 67.91(-0.1267.77-0.1    439(2.3)10[-4][-15][-1]-88-50RG-0.5Wait    (-3)-127-14-12-1.6,264
19Jul/1410   67.86  68.35  68.24(-0.02 68.07(-0.06 67.99(-0.1367.72-0.2    436(0)10[-2][-16][-6]-97-93RG-1SmallLong    (-3)-130-22-20-2,364
20Jul/149   67.86  68.35  68.26(0.01 68.11(-0.08 68.08(-0.1767.72-0.2    436(-0.1)0[1][-20][-24]-93-135DR-1.4HoldShort?    (-3)-16-55-21-20-2.1,1064
 
21Jul/1315   67.87  68.37  68.26(0.04 68.16(-0.06 68.2(0.0268.120.3    536(-3.3)45[4][0][-6]-47-55DR-0.3OpenShort?    (3)2-14-73-0.5,1661
22Jul/1314   67.87  68.37  68.23(0.04 68.2(-0.08 68.18(0.0168.220.5    540(-1.9)50[4][-2][2]-32-39RG0.1Wait    (3)16-918-0,1861
23Jul/1313   67.87  68.37  68.21(0.04 68.25(-0.1 68.17(0.0368.180.4    542(-3)50[4][-1][2]-31-33RG0Wait    (4)33-115-0.1,2261
24Jul/1312   67.87  68.37  68.19(0.04 68.32(-0.05 68.15(0.0168.160.4    545(-2.2)30[4][-0][-9]-27-39DR0OpenShort    (3)1-21-7-6-0.1,2661
25Jul/1311   67.87  68.37  68.16(0.05 68.36(0.01 68.14(0.0168.310.6    547(-2.6)50[5][3][11]-5-29UT0.5OpenLong    (6)1352-70.4,3561
 
26Jul/1310   67.87  68.37  68.13(0.04 68.35(-0.05 68.13(-0.1368.060.3    549(-1.8)20[4][-14][-9]-29-84DR-0.2OpenShort    (3)-13-15-12-20-0.2,2661
27Jul/139   67.87  68.37  68.1(0.04 68.38(-0.01 68.22(-0.1668.170.4    551(0)35[4][-15][2]-6-72RG-0.1Wait?    (4)-1517-14-180.2,3961
28Jul/1215   67.87  68.34  68.08(0.01 68.39(-0.02 68.33(-0.2368.050.2    451(-0.5)-10[1][-23][-10]-11-70DR-0.7OpenShort?    (3)-22-9-26-20-0.1,4257
29Jul/1214   67.87  68.34  68.08(-0.01 68.39(-0)  68.49(-0.1268.120.3    452(-0.2)-20[-1][-12][-14]8-10DT-1OpenShort    (1)-12-21-28-200.1,5557
30Jul/1213   67.87  68.34  68.08(-0.01 68.4(0.08 68.49(-0) 68.270.5    452(0.3)-25[-1][4][-16]3541RG-0.8SmallLong    (-1)0-30-24-200.5,7257
 
31Jul/1212   67.87  68.34  68.08(0.02 68.35(0.12 68.57(0.0468.490.8    452(1.4)-10[2][10][-14]6649CR-0.2HoldShort    (3)4-33-10-131.1,8857
32Jul/1211   67.87  68.34  68.07(0.06 68.27(0.16 68.55(0.1568.731.2    450(4.2)45[6][23][-2]9277CR0.5OpenShort    (4)14-125161.8,9757
33Jul/1210   67.87  68.34  68.03(0.07 68.16(0.15 68.45(0.1968.821.3    446(6.9)50[7][27][17]10797UT1.1HoldLong    (6)183810202.4,9757
34Jul/129   67.87  68.34  67.98(0.03 68.06(0.14 68.32(0.1368.540.9    439(3.6)50[3][20][16]9782UT0.8OpenLong?    (6)133513202,9757
35Jul/915   67.9  68.33  67.96(0.01 67.96(0.08 68.23(0.1768.290.5    436(-1.6)30[1][21][1]7783UT0.2HoldLong?    (1)16-815181.3,9462
 
36Jul/914   67.9  68.33  67.95(-0.02 67.9(0.11 68.12(0.1968.350.6    437(0.4)35[-2][24][11]76129UR0.8SmallShort    (1)181725191.4,9162
37Jul/913   67.9  68.33  67.96(-0.01 67.82(0.08 67.99(0.1768.230.4    437(0.4)30[-1][20][9]5795UR0.9SmallShort    (-3)16437181,8262
38Jul/912   67.9  68.33  67.96(-0)  67.76(0.02 67.87(0.1268.20.4    436(0.3)40[0][13][13]3371UR1.2SmallShort    (0)111430200.9,6062
39Jul/911   67.9  68.33  67.96(-0.01 67.75(-0.03 67.79(0.1468.10.3    436(-0.1)50[-1][12][25]166UR1.1SmallShort    (0)135423200.5,3862
40Jul/910   67.9  68.33  67.96(-0.04 67.77(-0.08 67.7(0.0267.71-0.3    436(0.6)15[-4][-2][1]-556RG0Wait    (-4)20-19-0.9,1862
 
41Jul/99   67.9  68.33  67.98(-0.04 67.82(-0.07 67.69(0.0567.71-0.3    436(-1.5)20[-4][1][4]-5713UR0.1SmallShort?    (-3)5951-1,1862
42Jul/815   67.95  68.24  68(-0.07 67.86(-0.05 67.66(0.0167.64-0.4    237(-9.3)-25[-7][-3][-7]-6825DT-0.1OpenShort?    (-3)1-202-13-1.3,1554
43Jul/814   67.95  68.24  68.05(-0.11 67.9(-0.01 67.66(-0.0767.78-0.2    246(-8.4)-30[-11][-9][8]-5355DP0.3OpenShort    (-6)-7219-1-0.7,1554
44Jul/813   67.95  68.24  68.12(-0.12 67.91(-0.06 67.7(-0.2167.63-0.4    255(-5.5)-45[-12][-25][-3]-71-0DT-0.2OpenShort    (-12)-20-7-0-15-1.1,754
45Jul/812   67.95  68.24  68.2(-0.13 67.95(-0.07 67.84(-0.1767.68-0.3    260(-4.5)-35[-13][-22][3]-7310DP-0.3OpenShort    (-11)-1618-9-15-1.1,554
 
46Jul/811   67.95  68.24  68.29(-0.13 68(-0.14 67.95(-0.1867.55-0.5    265(-0.5)-50[-13][-27][-8]-79-22DT-0.8HoldShort    (-14)-17-12-18-15-1.4,654
47Jul/810   67.95  68.24  68.38(-0.11 68.1(-0.09 68.07(-0.167.64-0.4    265(2)-50[-11][-16][-21]-70-22DT-0.8OpenShort    (-12)-10-53-7-20-1.4,1554
48Jul/89   67.95  68.24  68.46(-0.07 68.16(-0.02 68.14(0.0468.030.1    263(0.7)-40[-7][2][-16]-4722RG-0.2Wait?    (-8)4-38-16-10-0.8,2354
49Jul/715   68  68.17  68.51(-0.03 68.18(0.03 68.11(0.0668.310.4    463(0.3)25[-3][8][2]-2517UR0.4SmallShort?    (-6)68-810-0.4,3559
50Jul/714   68  68.17  68.53(-0.06 68.16(0.02 68.07(0.0468.250.3    462(-1.8)10[-6][5][2]-4933UR0.3SmallShort    (-4)415-161-0.5,1459
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA