|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $185.1500 One month high (close): $190.7800
GD Daily Change: -0.04% Daily StdDev 1.01% GD EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $189.28(-0.04%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 9 | 188.62 | 188.99 | (-0) | 189.29(0.02) | 189.36(0.04) | 189.56 | 0.7 | | 2 | 21(-0.9) | 15 | [-0] | [6] | [5] | 60 | 30 | UR | 0.7 | SmallShort? | | (0) | 4 | 1 | 26 | 5 | 1,85 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.99(daily_ema_10 -0.3%) 188.62(daily_ema_20 -0.5%)
Resistance Levels:
|
| | | 2 | Jul/15 | 15 | 188.54 | 188.87 | (-0) | 189.25(0.02) | 189.28(0.06) | 189.55 | 0.7 | | 1 | 22(0.5) | 10 | [-0] | [7] | [6] | 38 | 26 | UR | 0.9 | SmallShort? | | (0) | 6 | 14 | 4 | 8 | 0.9,65 | 54 | | 3 | Jul/15 | 14 | 188.54 | 188.87 | (-0) | 189.22(0.04) | 189.18(0.03) | 189.26 | 0.5 | | 1 | 21(0) | 20 | [-0] | [5] | [6] | 10 | 8 | UR | 0.3 | SmallShort | | (-2) | 3 | 14 | 9 | -5 | -0.1,62 | 54 | | 4 | Jul/15 | 13 | 188.54 | 188.87 | 189.29(-0.01) | 189.22(-0) | 189.12(-0.07) | 188.97 | 0.3 | | 1 | 21(0.3) | -10 | [-1] | [-7] | [-9] | -18 | -27 | DT | -0.5 | OpenShort | | (-1) | -7 | -25 | 0 | -6 | -1.1,60 | 54 | | 5 | Jul/15 | 12 | 188.54 | 188.87 | 189.3(0.01) | 189.16(-0.01) | 189.25(0.01) | 189.47 | 0.7 | | 1 | 21(-0.7) | 25 | [1] | [1] | [8] | 26 | 2 | UT | 0.8 | OpenLong | | (1) | 1 | 15 | 12 | 11 | 0.6,61 | 54 | | | | |
| 6 | Jul/15 | 11 | 188.54 | 188.87 | 189.28(0.01) | 189.17(0.01) | 189.25(-0) | 189.17 | 0.5 | | 1 | 22(0) | 10 | [1] | [1] | [-0] | -16 | -20 | RG | -0.2 | Wait | | (1) | -0 | 8 | -17 | 1 | -0.4,44 | 54 | | 7 | Jul/15 | 10 | 188.54 | 188.87 | 189.27(-0.01) | 189.16(-0.03) | 189.23(-0.02) | 189.01 | 0.3 | | 1 | 22(-3.5) | 10 | [-1] | [-3] | [-1] | -19 | -5 | RG | -0.8 | SmallLong | | (1) | -2 | 2 | -9 | 0 | -0.9,54 | 54 | | 8 | Jul/15 | 9 | 188.54 | 188.87 | 189.29(-0.03) | 189.21(-0.02) | 189.26(0.04) | 188.98 | 0.3 | | 1 | 25(-0.6) | -15 | [-3] | [3] | [-10] | -9 | 22 | RG | -0.8 | SmallLong? | | (-1) | 4 | -31 | 7 | -5 | -0.9,64 | 54 | | 9 | Jul/14 | 15 | 188.56 | 188.76 | 189.29(-0) | 189.25(0.01) | 189.18(0.06) | 189.59 | 0.7 | | 0 | 26(-0.6) | 10 | [-0] | [7] | [9] | 36 | 26 | UR | 1.2 | SmallShort? | | (-2) | 6 | 12 | 27 | 12 | 0.7,68 | 58 | | 10 | Jul/14 | 14 | 188.56 | 188.76 | 189.36(-0.01) | 189.24(-0.01) | 189.07(-0.03) | 189.37 | 0.6 | | 0 | 26(-0.2) | 5 | [-1] | [-3] | [9] | 7 | 3 | RG | 0.8 | SmallShort | | (-2) | -3 | 10 | 30 | 5 | 0,57 | 58 | | | | |
| 11 | Jul/14 | 13 | 188.56 | 188.76 | 189.39(-0.01) | 189.26(-0.02) | 189.12(0.01) | 189.18 | 0.4 | | 0 | 27(-0.6) | -5 | [-1] | [1] | [1] | -30 | 4 | UR | 0.2 | SmallShort | | (-2) | 1 | -1 | 7 | 4 | -0.6,35 | 58 | | 12 | Jul/14 | 12 | 188.56 | 188.76 | 189.41(0.01) | 189.3(-0.03) | 189.09(-0.04) | 189.19 | 0.5 | | 0 | 27(-0.1) | 15 | [1] | [-4] | [8] | -44 | -31 | RG | 0.3 | Wait | | (-1) | -4 | 32 | -16 | 3 | -0.6,21 | 58 | | 13 | Jul/14 | 11 | 188.56 | 188.76 | 189.4(-0.01) | 189.36(-0.04) | 189.16(-0.08) | 188.57 | 0 | | 0 | 27(3) | -10 | [-1] | [-9] | [-12] | -82 | -50 | DT | -1.6 | OpenShort | | (-1) | -8 | -23 | -13 | -20 | -2.2,23 | 58 | | 14 | Jul/14 | 10 | 188.56 | 188.76 | 189.43(-0.02) | 189.43(-0.01) | 189.31(-0.05) | 189.02 | 0.3 | | 0 | 24(-2) | -30 | [-2] | [-5] | [-14] | -51 | -12 | DT | -0.9 | OpenShort | | (-1) | -5 | -31 | -14 | -13 | -1.2,29 | 58 | | 15 | Jul/14 | 9 | 188.56 | 188.76 | 189.46(-0.02) | 189.45(0.03) | 189.31(0) | 189.63 | 0.8 | | 0 | 26(-4.4) | 10 | [-2] | [2] | [11] | 3 | 31 | UR | 0.6 | SmallShort? | | (0) | 0 | 30 | 4 | 0 | 0.5,40 | 58 | | | | |
| 16 | Jul/13 | 15 | 188.68 | 188.5 | 189.49(-0.04) | 189.39(0.01) | 189.39(-0.06) | 189.05 | 0.2 | | -2 | 31(-4) | -50 | [-4] | [-7] | [-12] | -43 | 6 | DT | -0.8 | OpenShort? | | (-3) | -6 | -24 | -16 | -14 | -1,32 | 48 | | 17 | Jul/13 | 14 | 188.68 | 188.5 | 189.56(0.04) | 189.38(0.01) | 189.51(-0.03) | 189.52 | 0.5 | | -2 | 35(-8.7) | 15 | [4] | [-2] | [2] | -9 | -50 | RG | 0 | Wait | | (-3) | -3 | 10 | -7 | 4 | -0.1,44 | 48 | | 18 | Jul/13 | 13 | 188.68 | 188.5 | 189.48(0.05) | 189.36(-0.05) | 189.51(0) | 189.33 | 0.4 | | -2 | 43(-2.1) | 10 | [5] | [-1] | [-3] | -9 | -62 | DR | -0.3 | OpenShort | | (4) | 0 | -8 | -9 | 7 | -0.2,46 | 48 | | 19 | Jul/13 | 12 | 188.68 | 188.5 | 189.39(0.03) | 189.45(-0.02) | 189.56(0.03) | 189.49 | 0.5 | | -2 | 45(-0.1) | 5 | [3] | [3] | [-2] | 5 | -14 | CR | -0.1 | HoldShort | | (6) | 3 | -4 | -6 | 7 | 0.1,52 | 48 | | 20 | Jul/13 | 11 | 188.68 | 188.5 | 189.33(0.01) | 189.48(-0.02) | 189.5(0.06) | 189.57 | 0.6 | | -2 | 46(-0.3) | 0 | [1] | [5] | [-0] | 12 | 15 | RG | 0.1 | Wait | | (3) | 6 | -4 | 4 | 7 | 0.3,54 | 48 | | | | |
| 21 | Jul/13 | 10 | 188.68 | 188.5 | 189.3(0.02) | 189.48(0) | 189.39(0.08) | 189.64 | 0.6 | | -2 | 46(-4.5) | -10 | [2] | [8] | [-1] | 19 | 20 | CR | 0.3 | HoldShort | | (2) | 8 | -6 | 5 | 3 | 0.5,56 | 48 | | 22 | Jul/13 | 9 | 188.68 | 188.5 | 189.26(0.05) | 189.51(0.04) | 189.24(0.04) | 189.76 | 0.7 | | -2 | 50(-1.5) | 30 | [5] | [7] | [9] | 24 | -12 | UT | 0.6 | OpenLong? | | (3) | 4 | 22 | 8 | 1 | 0.6,59 | 48 | | 23 | Jul/12 | 15 | 188.78 | 188.5 | 189.16(0.04) | 189.43(0.01) | 189.17(-0.09) | 189.32 | 0.3 | | -2 | 52(1.5) | 5 | [4] | [-8] | [0] | 0 | -54 | RG | 0.2 | Wait? | | (5) | -9 | 5 | -3 | -8 | 0.2,45 | 46 | | 24 | Jul/12 | 14 | 188.78 | 188.5 | 189.09(-0.02) | 189.42(-0.03) | 189.34(-0.06) | 189.22 | 0.3 | | -2 | 50(0) | -25 | [-2] | [-8] | [2] | 5 | 15 | DP | -0.1 | OpenShort | | (3) | -6 | 10 | -9 | 1 | 0.2,50 | 46 | | 25 | Jul/12 | 13 | 188.78 | 188.5 | 189.09(-0) | 189.47(-0.06) | 189.46(-0.09) | 189.04 | 0.2 | | -2 | 50(-0.1) | -20 | [-0] | [-12] | [-1] | 1 | -23 | DR | -0.5 | OpenShort | | (-2) | -9 | 8 | -20 | -4 | -0.1,53 | 46 | | | | |
| 26 | Jul/12 | 12 | 188.78 | 188.5 | 189.09(0) | 189.59(-0.09) | 189.64(-0.07) | 188.89 | 0.1 | | -2 | 50(-0.2) | -40 | [0] | [-11] | [-11] | 8 | -28 | DR | -0.9 | OpenShort | | (-1) | -7 | -25 | -13 | -6 | -0.3,65 | 46 | | 27 | Jul/12 | 11 | 188.78 | 188.5 | 189.13(0.02) | 189.75(0.08) | 189.78(0.04) | 189.39 | 0.4 | | -2 | 51(0) | -20 | [2] | [8] | [-16] | 33 | 1 | CR | -0.5 | HoldShort | | (2) | 4 | -38 | -4 | -20 | 0.3,75 | 46 | | 28 | Jul/12 | 10 | 188.78 | 188.5 | 189.09(0.04) | 189.59(0.14) | 189.7(0.11) | 190.14 | 0.8 | | -2 | 51(-1.1) | 10 | [4] | [18] | [6] | 61 | 48 | RG | 0.5 | Wait | | (4) | 11 | 15 | 11 | -6 | 1.2,81 | 46 | | 29 | Jul/12 | 9 | 188.78 | 188.5 | 189.02(0.06) | 189.33(0.08) | 189.5(0.01) | 189.84 | 0.6 | | -2 | 52(-1.9) | 15 | [6] | [6] | [1] | 48 | -18 | UT | 0.4 | OpenLong? | | (3) | 1 | -4 | 10 | 2 | 0.9,75 | 46 | | 30 | Jul/9 | 15 | 188.87 | 188.53 | 188.91(0.06) | 189.18(0.05) | 189.48(-0.03) | 189.92 | 0.6 | | -1 | 54(-0.1) | 15 | [6] | [2] | [7] | 44 | -18 | UT | 0.5 | OpenLong? | | (6) | -3 | 16 | 3 | 16 | 1.1,66 | 60 | | | | |
| 31 | Jul/9 | 14 | 188.87 | 188.53 | 188.79(0.07) | 189.09(0.04) | 189.54(-0.1) | 189.6 | 0.4 | | -1 | 54(-4.8) | 30 | [7] | [-5] | [9] | 28 | -55 | RG | 0.1 | Wait | | (6) | -10 | 32 | -12 | 9 | 0.8,58 | 60 | | 32 | Jul/9 | 13 | 188.87 | 188.53 | 188.66(0.07) | 189.02(0.07) | 189.73(0.13) | 188.98 | 0.1 | | -1 | 59(-7.8) | 20 | [7] | [18] | [-7] | 17 | -17 | CR | -0.7 | HoldShort | | (6) | 13 | -10 | -14 | -16 | 0.3,59 | 60 | | 33 | Jul/9 | 12 | 188.87 | 188.53 | 188.53(0.09) | 188.88(0.06) | 189.49(0.18) | 189.16 | 0.2 | | -1 | 66(-8.5) | 30 | [9] | [23] | [-11] | 36 | -16 | CR | -0.3 | HoldShort | | (7) | 17 | -29 | -4 | -3 | 0.5,73 | 60 | | 34 | Jul/9 | 11 | 188.87 | 188.53 | 188.37(0.12) | 188.88(-0) | 189.16(0.15) | 189.72 | 0.5 | | -1 | 75(-7.7) | 35 | [12] | [18] | [-2] | 63 | -12 | CR | 0.4 | HoldShort | | (11) | 14 | -27 | 25 | 20 | 1,88 | 60 | | 35 | Jul/9 | 10 | 188.87 | 188.53 | 188.15(0.14) | 188.78(0.06) | 188.88(0.12) | 190.25 | 0.8 | | -1 | 83(-2) | 45 | [14] | [19] | [2] | 59 | -0 | UT | 0.9 | OpenLong | | (14) | 12 | -13 | 18 | 20 | 1.4,74 | 60 | | | | |
| 36 | Jul/9 | 9 | 188.87 | 188.53 | 187.88(0.15) | 188.66(0.08) | 188.65(0.18) | 190.52 | 0.9 | | -1 | 85(7.1) | 50 | [14] | [26] | [52] | 49 | 35 | UT | 1.2 | OpenLong? | | (15) | 17 | 140 | 4 | 20 | 1.8,54 | 60 | | 37 | Jul/8 | 15 | 188.91 | 188.3 | 187.61(0.02) | 188.5(-0.05) | 188.3(0.01) | 187.78 | -0.6 | | -4 | 77(1.1) | -10 | [2] | [-1] | [-0] | -12 | -8 | RG | -0.4 | Wait? | | (7) | 1 | 13 | -19 | -16 | 0.1,36 | 51 | | 38 | Jul/8 | 14 | 188.91 | 188.3 | 187.57(-0.03) | 188.6(-0.06) | 188.28(-0.05) | 187.51 | -0.8 | | -4 | 76(-2.5) | -50 | [-3] | [-9] | [-18] | 6 | 18 | DT | -0.5 | OpenShort | | (2) | -5 | -43 | -10 | -20 | -0,56 | 51 | | 39 | Jul/8 | 13 | 188.91 | 188.3 | 187.63(-0.03) | 188.72(0.04) | 188.38(-0.15) | 188.35 | -0.3 | | -4 | 79(-1.9) | -50 | [-3] | [-13] | [-13] | 36 | 32 | DT | -0 | OpenShort | | (-2) | -15 | -37 | 4 | -20 | 0.5,73 | 51 | | 40 | Jul/8 | 12 | 188.91 | 188.3 | 187.68(-0.01) | 188.65(0.09) | 188.67(-0.01) | 189.07 | 0.1 | | -4 | 81(0.1) | -40 | [-1] | [3] | [5] | 46 | 78 | UR | 0.3 | SmallShort | | (-1) | -1 | 13 | 1 | 0 | 0.9,73 | 51 | | | | |
| 41 | Jul/8 | 11 | 188.91 | 188.3 | 187.68(-0) | 188.49(0.1) | 188.68(-0.01) | 188.81 | -0.1 | | -4 | 81(0) | -15 | [-0] | [4] | [16] | 35 | 57 | UR | 0.1 | SmallShort | | (-2) | -1 | 60 | -15 | -11 | 0.7,67 | 51 | | 42 | Jul/8 | 10 | 188.91 | 188.3 | 187.71(-0.03) | 188.3(0.06) | 188.7(-0.11) | 187.65 | -0.7 | | -4 | 81(-0.3) | -50 | [-3] | [-9] | [-12] | 24 | 2 | DT | -0.7 | OpenShort | | (-4) | -11 | -20 | -14 | -20 | -0,74 | 51 | | 43 | Jul/8 | 9 | 188.91 | 188.3 | 187.77(-0.01) | 188.18(0.11) | 188.91(-0.08) | 188.04 | -0.5 | | -4 | 81(0.1) | -50 | [-1] | [-3] | [-33] | 42 | -0 | DT | -0.6 | OpenShort? | | (-2) | -8 | -88 | -6 | -20 | 0.2,87 | 51 | | 44 | Jul/7 | 15 | 189.09 | 188.2 | 187.78(0.06) | 187.97(0.24) | 189.05(0.22) | 189.79 | 0.4 | | -4 | 81(7.1) | 35 | [6] | [34] | [15] | 81 | 105 | UT | 0.5 | OpenLong? | | (4) | 21 | 34 | 11 | 20 | 1.4,96 | 49 | | 45 | Jul/7 | 14 | 189.09 | 188.2 | 187.67(0.02) | 187.53(0.23) | 188.63(0.18) | 189.12 | 0 | | -4 | 74(1.5) | 0 | [2] | [29] | [6] | 67 | 105 | RG | 0.3 | Wait | | (4) | 18 | 10 | 9 | 11 | 1,92 | 49 | | | | |
| 46 | Jul/7 | 13 | 189.09 | 188.2 | 187.63(0.02) | 187.1(0.21) | 188.29(0.21) | 188.93 | -0.1 | | -4 | 72(0.5) | 5 | [2] | [31] | [9] | 61 | 103 | RG | 0.5 | Wait | | (2) | 21 | 12 | 19 | 20 | 0.9,88 | 49 | | 47 | Jul/7 | 12 | 189.09 | 188.2 | 187.63(0) | 186.71(0.09) | 187.89(0.23) | 188.7 | -0.2 | | -4 | 72(0) | -10 | [0] | [27] | [7] | 48 | 118 | UR | 0.6 | SmallShort | | (1) | 23 | -2 | 18 | 20 | 0.8,78 | 49 | | 48 | Jul/7 | 11 | 189.09 | 188.2 | 187.63(0) | 186.54(-0.01) | 187.45(0.31) | 188.74 | -0.2 | | -4 | 72(0.1) | 5 | [0] | [30] | [28] | 39 | 139 | UR | 0.9 | SmallShort | | (0) | 30 | 57 | 13 | 20 | 0.8,69 | 49 | | 49 | Jul/7 | 10 | 189.09 | 188.2 | 187.59(-0.03) | 186.55(-0.09) | 186.88(0.24) | 187.64 | -0.8 | | -4 | 72(-0.1) | -10 | [-3] | [18] | [8] | 5 | 92 | UR | 0.5 | SmallShort | | (-3) | 24 | 10 | 2 | 20 | 0,55 | 49 | | 50 | Jul/7 | 9 | 189.09 | 188.2 | 187.65(-0.01) | 186.72(-0.1) | 186.43(0.28) | 187.45 | -0.8 | | -4 | 72(0) | 15 | [-1] | [22] | [13] | -6 | 72 | UR | 0.7 | SmallShort? | | (-4) | 28 | 28 | -2 | 20 | -0.1,47 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|