|
^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 16, 2021 |
| GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $31.9000 One month high (close): $38.1600
GBT Daily Change: -2.46% Daily StdDev 2.91% GBT EMA_5_Trend: -1.77% 10Minute StdDev: $0.7672
Latest Price : $31.9(-2.46%) | Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.8) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.3)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.7
| Fri. Jul. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/16 | 10 | 34.55 | 33.63 | 33.37(-0.31) | 32.66(-0.42) | 32.48(-0.14) | 32.51 | -1.3 | | -13 | 49(0.7) | -50 | [-11] | [-20] | [-5] | -58 | -30 | DT | 0 | OpenShort | | (-11) | -5 | -31 | 12 | 20 | -1.1,20 | 39 | Sample size 50 Avg positive next hour return: 0.49%(34%) Avg negative next hour return: -0.59%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.66(hourly_sma_10 0.46%) 33.37(hourly_sma_20 2.65%) 33.63(daily_ema_10 3.45%) 34.55(daily_ema_20 6.27%)
|
| 2 | Jul/16 | 9 | 34.55 | 33.63 | 33.47(-0.22) | 32.8(-0.44) | 32.53(0.12) | 32.76 | -1.1 | | -13 | 49(0.1) | -50 | [-8] | [-11] | [19] | -58 | -2 | DP | 0.3 | OpenShort? | | (-11) | 4 | 27 | 12 | 20 | -0.9,15 | 39 | 3 | Jul/15 | 15 | 34.82 | 34.17 | 33.54(-0.28) | 32.94(-0.5) | 32.53(-0) | 32.55 | -1.5 | | -10 | 49(-0.9) | -50 | [-10] | [-14] | [17] | -77 | -68 | DP | 0.1 | OpenShort? | | (-11) | -0 | 44 | 4 | 19 | -1.3,6 | 41 | 4 | Jul/15 | 14 | 34.82 | 34.17 | 33.63(-0.37) | 33.1(-0.58) | 32.49(-0.41) | 32.21 | -1.7 | | -10 | 50(2.5) | -50 | [-13] | [-31] | [-13] | -94 | -195 | DT | -0.4 | OpenShort | | (-14) | -14 | -20 | 3 | -20 | -1.9,4 | 41 | 5 | Jul/15 | 13 | 34.82 | 34.17 | 33.75(-0.37) | 33.29(-0.52) | 32.62(-0.68) | 32.37 | -1.6 | | -10 | 47(3.2) | -50 | [-13] | [-39] | [-21] | -94 | -241 | DT | -0.4 | OpenShort | | (-15) | -23 | -47 | 8 | -20 | -1.9,4 | 41 | | | |
6 | Jul/15 | 12 | 34.82 | 34.17 | 33.88(-0.28) | 33.46(-0.39) | 32.84(-0.7) | 32.74 | -1.4 | | -10 | 44(2.1) | -50 | [-10] | [-36] | [4] | -89 | -250 | DP | -0.2 | OpenShort | | (-13) | -24 | 20 | 10 | -20 | -1.7,4 | 41 | 7 | Jul/15 | 11 | 34.82 | 34.17 | 33.98(-0.31) | 33.59(-0.43) | 33.07(-0.98) | 32.58 | -1.5 | | -10 | 42(4.1) | -50 | [-11] | [-47] | [-10] | -104 | -354 | DT | -0.8 | HoldShort | | (-13) | -34 | 4 | -1 | -20 | -2.2,1 | 41 | 8 | Jul/15 | 10 | 34.82 | 34.17 | 34.09(-0.33) | 33.74(-0.42) | 33.4(-0.94) | 32.55 | -1.5 | | -10 | 38(6.6) | -50 | [-11] | [-46] | [-27] | -118 | -370 | DT | -1.5 | HoldShort | | (-15) | -32 | -39 | -15 | -20 | -2.7,0 | 41 | 9 | Jul/15 | 9 | 34.82 | 34.17 | 34.2(-0.3) | 33.88(-0.38) | 33.72(-0.71) | 32.86 | -1.3 | | -10 | 31(6.9) | -50 | [-10] | [-37] | [-40] | -120 | -288 | DT | -1.8 | HoldShort? | | (-12) | -25 | -75 | -23 | -20 | -2.8,0 | 41 | 10 | Jul/14 | 15 | 35.08 | 34.41 | 34.3(-0.17) | 34.01(-0.23) | 33.96(-0.36) | 33.47 | -1 | | -10 | 24(3.8) | -50 | [-6] | [-19] | [-24] | -100 | -172 | DT | -1.3 | HoldShort? | | (-8) | -12 | -51 | -14 | -20 | -2.3,8 | 44 | | | |
11 | Jul/14 | 14 | 35.08 | 34.41 | 34.36(-0.12) | 34.09(-0.16) | 34.08(-0.09) | 33.89 | -0.7 | | -10 | 20(1) | -50 | [-4] | [-8] | [-13] | -74 | -60 | DT | -0.6 | OpenShort | | (-5) | -3 | -38 | -1 | -3 | -1.5,14 | 44 | 12 | Jul/14 | 13 | 35.08 | 34.41 | 34.4(-0.06) | 34.15(0.01) | 34.11(0.1) | 34.2 | -0.6 | | -10 | 19(-0.4) | -50 | [-2] | [2] | [5] | -52 | 13 | UR | 0.3 | SmallShort | | (-4) | 3 | 5 | 9 | 18 | -0.7,16 | 44 | 13 | Jul/14 | 12 | 35.08 | 34.41 | 34.42(-0.09) | 34.15(-0.03) | 34.08(0.1) | 34.16 | -0.6 | | -10 | 20(-0.4) | -50 | [-3] | [1] | [6] | -59 | 17 | UR | 0.3 | SmallShort | | (-4) | 3 | 9 | 11 | 12 | -0.8,11 | 44 | 14 | Jul/14 | 11 | 35.08 | 34.41 | 34.45(-0.12) | 34.16(-0.16) | 34.05(-0.02) | 34.09 | -0.6 | | -10 | 20(0.7) | -50 | [-4] | [-6] | [3] | -72 | -6 | DP | 0.1 | OpenShort | | (-4) | -1 | 1 | 9 | 18 | -1.1,6 | 44 | 15 | Jul/14 | 10 | 35.08 | 34.41 | 34.49(-0.08) | 34.21(-0.23) | 34.06(-0.1) | 34.08 | -0.6 | | -10 | 19(0.8) | -50 | [-3] | [-9] | [4] | -80 | -72 | DP | 0.1 | OpenShort | | (-5) | -3 | 6 | 6 | 9 | -1.3,3 | 44 | | | |
16 | Jul/14 | 9 | 35.08 | 34.41 | 34.52(-0.09) | 34.29(-0.21) | 34.09(-0.26) | 34.03 | -0.7 | | -10 | 19(1.3) | -50 | [-3] | [-14] | [-1] | -92 | -118 | DT | -0.2 | OpenShort? | | (-5) | -9 | 1 | -3 | -6 | -1.7,1 | 44 | 17 | Jul/13 | 15 | 35.4 | 34.38 | 34.55(-0.07) | 34.36(-0.22) | 34.18(-0.11) | 34.02 | -0.8 | | -11 | 17(2.2) | -50 | [-2] | [-9] | [-3] | -98 | -114 | DT | -0.6 | OpenShort? | | (-4) | -4 | 0 | -9 | -20 | -1.9,0 | 45 | 18 | Jul/13 | 14 | 35.4 | 34.38 | 34.57(-0.02) | 34.44(-0.23) | 34.22(-0.16) | 34.02 | -0.8 | | -11 | 15(1.5) | -50 | [-1] | [-10] | [-10] | -97 | -177 | DT | -0.7 | OpenShort | | (-3) | -6 | -12 | -13 | -20 | -2,3 | 45 | 19 | Jul/13 | 13 | 35.4 | 34.38 | 34.58(-0.05) | 34.52(-0.21) | 34.27(-0.3) | 34.12 | -0.7 | | -11 | 14(0.7) | -50 | [-2] | [-15] | [-8] | -83 | -152 | DT | -0.6 | HoldShort | | (0) | -10 | -18 | -4 | -20 | -1.9,15 | 45 | 20 | Jul/13 | 12 | 35.4 | 34.38 | 34.6(-0.08) | 34.59(-0.12) | 34.37(-0.33) | 34.27 | -0.6 | | -11 | 13(0.5) | -50 | [-3] | [-15] | [-13] | -70 | -102 | DT | -0.4 | OpenShort | | (-1) | -11 | -23 | -13 | -20 | -1.4,15 | 45 | | | |
21 | Jul/13 | 11 | 35.4 | 34.38 | 34.63(0.01) | 34.63(-0.08) | 34.49(-0.16) | 34.46 | -0.5 | | -11 | 12(-1) | -50 | [0] | [-7] | [4] | -58 | -91 | RG | -0.1 | Wait | | (-4) | -6 | 30 | -26 | -20 | -0.8,12 | 45 | 22 | Jul/13 | 10 | 35.4 | 34.38 | 34.63(0.02) | 34.66(-0.11) | 34.54(-0.34) | 34.21 | -0.7 | | -11 | 13(-0.1) | -50 | [1] | [-14] | [-16] | -71 | -207 | DR | -1.4 | OpenShort | | (-1) | -12 | -12 | -41 | -20 | -1.7,22 | 45 | 23 | Jul/13 | 9 | 35.4 | 34.38 | 34.63(0) | 34.7(-0.13) | 34.66(-0.31) | 34.31 | -0.6 | | -11 | 14(-5) | -50 | [0] | [-13] | [-21] | -30 | -155 | DR | -1.4 | OpenShort? | | (1) | -11 | -37 | -28 | -20 | -1.3,53 | 45 | 24 | Jul/12 | 15 | 35.69 | 34.31 | 34.62(0.16) | 34.74(-0.09) | 34.77(-0.13) | 34.62 | -0.5 | | -15 | 19(-2) | -45 | [6] | [-7] | [-11] | 21 | -160 | DR | -0.5 | OpenShort? | | (3) | -5 | -25 | -13 | -6 | 0,71 | 44 | 25 | Jul/12 | 14 | 35.69 | 34.31 | 34.56(0.2) | 34.77(0.06) | 34.81(0.1) | 34.83 | -0.4 | | -15 | 21(-2.2) | -5 | [7] | [4] | [2] | 52 | -68 | RG | 0 | Wait | | (8) | 3 | 10 | -4 | -11 | 0.6,87 | 44 | | | |
26 | Jul/12 | 13 | 35.69 | 34.31 | 34.49(0.18) | 34.75(0.03) | 34.78(0.03) | 34.75 | -0.5 | | -15 | 23(-2.1) | -20 | [6] | [0] | [-1] | 53 | -65 | DR | -0.1 | OpenShort | | (8) | 1 | -4 | -3 | 3 | 0.6,88 | 44 | 27 | Jul/12 | 12 | 35.69 | 34.31 | 34.43(0.2) | 34.74(0.09) | 34.77(0.09) | 34.78 | -0.4 | | -15 | 25(-1.8) | -15 | [7] | [4] | [-4] | 60 | -48 | CR | 0 | HoldShort | | (8) | 3 | -10 | 4 | -20 | 0.7,92 | 44 | 28 | Jul/12 | 11 | 35.69 | 34.31 | 34.36(0.22) | 34.71(0.23) | 34.74(0.06) | 34.86 | -0.4 | | -15 | 27(-2.7) | -20 | [8] | [5] | [-0] | 64 | -22 | RG | 0.2 | Wait | | (10) | 2 | 1 | 1 | -9 | 0.9,91 | 44 | 29 | Jul/12 | 10 | 35.69 | 34.31 | 34.29(0.29) | 34.63(0.09) | 34.72(-0.02) | 34.85 | -0.4 | | -15 | 29(-2.2) | 10 | [10] | [1] | [10] | 61 | -87 | RG | 0.2 | Wait | | (8) | -1 | 25 | -1 | 20 | 0.9,88 | 44 | 30 | Jul/12 | 9 | 35.69 | 34.31 | 34.19(0.25) | 34.6(-0.07) | 34.73(0.02) | 34.64 | -0.5 | | -15 | 32(-0.7) | -20 | [9] | [-1] | [-3] | 48 | -73 | DR | -0.1 | OpenShort? | | (11) | 1 | -11 | -8 | 20 | 0.7,80 | 44 | | | |
31 | Jul/9 | 15 | 35.98 | 34.48 | 34.11(0.23) | 34.62(0.07) | 34.72(0.03) | 34.73 | -0.6 | | -16 | 32(3.7) | -15 | [8] | [2] | [3] | 60 | -6 | RG | 0 | Wait? | | (12) | 1 | 13 | -7 | -6 | 0.9,87 | 45 | 32 | Jul/9 | 14 | 35.98 | 34.48 | 34.03(0.15) | 34.6(0.14) | 34.71(0.08) | 34.62 | -0.6 | | -16 | 29(0.3) | -45 | [5] | [4] | [-8] | 64 | 63 | CR | -0.1 | HoldShort | | (9) | 3 | -18 | -1 | -20 | 0.9,91 | 45 | 33 | Jul/9 | 13 | 35.98 | 34.48 | 33.98(0.19) | 34.55(0.17) | 34.68(0.4) | 34.77 | -0.5 | | -16 | 28(1.1) | -20 | [7] | [16] | [-3] | 72 | 155 | CR | 0.1 | HoldShort | | (7) | 14 | -13 | 2 | 17 | 1.2,92 | 45 | 34 | Jul/9 | 12 | 35.98 | 34.48 | 33.92(0.17) | 34.49(0.39) | 34.54(0.2) | 34.88 | -0.5 | | -16 | 27(1.8) | -5 | [6] | [13] | [11] | 81 | 181 | RG | 0.6 | Wait | | (9) | 7 | 31 | 8 | -9 | 1.6,91 | 45 | 35 | Jul/9 | 11 | 35.98 | 34.48 | 33.86(0.13) | 34.36(0.37) | 34.47(-0.16) | 34.62 | -0.6 | | -16 | 25(1) | -45 | [5] | [-0] | [-3] | 66 | 77 | DR | 0.3 | OpenShort | | (6) | -6 | -6 | 7 | -20 | 1.3,83 | 45 | | | |
36 | Jul/9 | 10 | 35.98 | 34.48 | 33.82(0.1) | 34.23(0.34) | 34.53(0.14) | 34.67 | -0.6 | | -16 | 24(1.1) | -20 | [3] | [9] | [9] | 65 | 197 | RG | 0.3 | Wait | | (6) | 5 | 24 | -5 | 17 | 1.6,75 | 45 | 37 | Jul/9 | 9 | 35.98 | 34.48 | 33.79(0.05) | 34.11(0.29) | 34.48(0.17) | 34.47 | -0.7 | | -16 | 23(0.6) | -20 | [2] | [9] | [15] | 56 | 193 | RG | -0 | Wait? | | (3) | 6 | 48 | -15 | 14 | 1.3,73 | 45 | 38 | Jul/8 | 15 | 36.28 | 34.6 | 33.77(-0.03) | 34.01(0.21) | 34.42(-0.07) | 34.07 | -0.9 | | -17 | 23(1.5) | -50 | [-1] | [-2] | [-22] | 45 | 100 | DT | -0.7 | OpenShort? | | (-1) | -2 | -54 | -12 | -20 | 0.6,80 | 41 | 39 | Jul/8 | 14 | 36.28 | 34.6 | 33.77(0) | 33.94(0.46) | 34.44(0.58) | 34.52 | -0.7 | | -17 | 21(-0.4) | -50 | [0] | [25] | [-12] | 79 | 341 | CR | 0.2 | OpenShort | | (3) | 20 | -45 | 10 | 14 | 1.4,94 | 41 | 40 | Jul/8 | 13 | 36.28 | 34.6 | 33.78(0.03) | 33.78(0.58) | 34.24(0.89) | 34.9 | -0.5 | | -17 | 22(0.5) | -10 | [1] | [38] | [31] | 102 | 492 | RG | 1.2 | SmallShort | | (3) | 31 | 54 | 26 | 20 | 2.1,99 | 41 | | | |
41 | Jul/8 | 12 | 36.28 | 34.6 | 33.77(-0.04) | 33.59(0.36) | 33.94(0.57) | 34.45 | -0.7 | | -17 | 21(-1.6) | -20 | [-1] | [23] | [26] | 81 | 352 | UR | 1 | SmallShort | | (-1) | 20 | 35 | 35 | 20 | 1.3,98 | 41 | 42 | Jul/8 | 11 | 36.28 | 34.6 | 33.78(-0.13) | 33.47(0.19) | 33.75(0.44) | 34.16 | -0.8 | | -17 | 23(-2.3) | -45 | [-5] | [15] | [12] | 48 | 311 | UR | 0.7 | SmallShort | | (-4) | 15 | -4 | 28 | 20 | 0.7,80 | 41 | 43 | Jul/8 | 10 | 36.28 | 34.6 | 33.82(-0.15) | 33.41(0.21) | 33.6(0.49) | 34.19 | -0.8 | | -17 | 25(-6.1) | -25 | [-5] | [17] | [41] | 23 | 338 | UR | 0.9 | SmallShort | | (-6) | 17 | 83 | 20 | 20 | 0.6,58 | 41 | 44 | Jul/8 | 9 | 36.28 | 34.6 | 33.87(-0.38) | 33.34(-0.08) | 33.44(0.34) | 33.52 | -1.1 | | -17 | 31(-6.3) | -50 | [-13] | [5] | [11] | -24 | 287 | UR | 0.1 | SmallShort? | | (-10) | 12 | 19 | 9 | 20 | -0.4,36 | 41 | 45 | Jul/7 | 15 | 36.59 | 34.75 | 34(-0.45) | 33.37(-0.1) | 33.33(0.29) | 33.37 | -1.2 | | -19 | 37(-5.6) | -50 | [-16] | [1] | [-2] | -36 | 246 | RG | 0 | Wait? | | (-17) | 10 | -16 | 9 | 20 | -0.7,32 | 36 | | | |
46 | Jul/7 | 14 | 36.59 | 34.75 | 34.15(-0.54) | 33.4(-0.17) | 33.23(0.12) | 33.5 | -1.2 | | -19 | 43(-4.6) | -50 | [-19] | [-7] | [11] | -36 | 284 | DP | 0.2 | OpenShort | | (-19) | 4 | 9 | 15 | 20 | -0.6,29 | 36 | 47 | Jul/7 | 13 | 36.59 | 34.75 | 34.33(-0.52) | 33.46(-0.23) | 33.19(-0.06) | 33.43 | -1.2 | | -19 | 48(-1.7) | -50 | [-18] | [-14] | [9] | -50 | 161 | DP | 0.2 | OpenShort | | (-23) | -2 | 9 | 13 | 20 | -0.7,18 | 36 | 48 | Jul/7 | 12 | 36.59 | 34.75 | 34.51(-0.44) | 33.54(-0.24) | 33.21(-0.11) | 33.36 | -1.2 | | -19 | 49(-0.4) | -50 | [-15] | [-15] | [13] | -64 | 14 | DP | 0.1 | OpenShort | | (-23) | -4 | 49 | -21 | 6 | -0.9,9 | 36 | 49 | Jul/7 | 11 | 36.59 | 34.75 | 34.66(-0.47) | 33.62(-0.46) | 33.25(-0.47) | 32.97 | -1.4 | | -19 | 50(1.6) | -50 | [-16] | [-32] | [-5] | -82 | -195 | DT | -0.2 | OpenShort | | (-22) | -16 | 6 | -27 | -20 | -1.3,1 | 36 | 50 | Jul/7 | 10 | 36.59 | 34.75 | 34.82(-0.44) | 33.78(-0.5) | 33.41(-0.48) | 32.92 | -1.4 | | -19 | 48(2.2) | -50 | [-15] | [-33] | [-25] | -88 | -284 | DT | -0.4 | OpenShort | | (-20) | -17 | -45 | -29 | -20 | -1.5,0 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|