FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $15.3200 One month high (close): $20.0700

FSR Daily Change: -1.42% Daily StdDev 4.97% FSR EMA_5_Trend: -1.97% 10Minute StdDev: $0

Latest Price : $15.32(-1.42%)

Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.81%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	12	17.62	16.58	15.68(-0.38)	15.49(-0.22)	15.48(0.21)	15.41	-1.6	-14	29(-3.1)	-50	[-8]	[-3]	[-0]	-31	258	DT	-0.2	OpenShort	(-7)	4	-7	4	13	-0.7,37	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.49(hourly_sma_10 0.52%) 15.68(hourly_sma_20 1.75%) 16.58(daily_ema_10 7.59%) 17.62(daily_ema_20 14.34%)

2	Jul/16	11	17.62	16.58	15.74(-0.39)	15.52(-0.05)	15.45(0.34)	15.46	-1.6	-14	33(-1.8)	-50	[-8]	[1]	[-2]	-26	287	RG	0	Wait	(-8)	7	-12	14	0	-0.6,39	21
3	Jul/16	10	17.62	16.58	15.8(-0.34)	15.53(0.05)	15.4(0.11)	15.55	-1.5	-14	34(-1.7)	-50	[-7]	[-2]	[1]	-29	204	DP	0.3	OpenShort	(-8)	2	-5	18	0	-0.5,34	21
4	Jul/16	9	17.62	16.58	15.85(-0.35)	15.52(0.02)	15.38(-0.18)	15.59	-1.5	-14	36(-2.2)	-50	[-7]	[-8]	[12]	-43	140	DP	0.4	OpenShort?	(-8)	-4	28	13	7	-0.5,20	21
5	Jul/15	15	17.79	16.89	15.91(-0.41)	15.52(-0.1)	15.41(-0.57)	15.38	-1.9	-12	38(-6)	-50	[-8]	[-18]	[4]	-69	-69	DP	-0.1	OpenShort?	(-8)	-12	17	-2	-13	-1,6	25

6	Jul/15	14	17.79	16.89	15.98(-0.53)	15.54(-0.18)	15.5(-0.65)	15.25	-2	-12	44(-0.6)	-50	[-11]	[-21]	[-8]	-82	-101	DT	-0.4	HoldShort	(-10)	-13	4	-11	-20	-1.3,1	25
7	Jul/15	13	17.79	16.89	16.07(-0.52)	15.57(-0.53)	15.6(-0.38)	15.22	-2	-12	45(0.7)	-50	[-10]	[-19]	[-17]	-81	-112	DT	-0.7	HoldShort	(-13)	-8	-33	-10	-20	-1.5,7	25
8	Jul/15	12	17.79	16.89	16.15(-0.48)	15.65(-0.51)	15.6(-0)	15.47	-1.8	-12	44(0.2)	-50	[-10]	[-11]	[-9]	-64	52	DT	-0.3	OpenShort	(-10)	0	-32	1	19	-1.2,16	25
9	Jul/15	11	17.79	16.89	16.23(-0.37)	15.73(-0.46)	15.66(0.21)	15.72	-1.6	-12	44(0)	-50	[-7]	[-6]	[6]	-49	108	DP	0.1	OpenShort	(-8)	4	-14	13	20	-0.9,24	25
10	Jul/15	10	17.79	16.89	16.29(-0.31)	15.8(-0.45)	15.63(0.35)	15.83	-1.6	-12	44(0.4)	-50	[-6]	[-3]	[13]	-52	114	DP	0.4	OpenShort	(-8)	7	8	15	20	-0.8,18	25

11	Jul/15	9	17.79	16.89	16.34(-0.3)	15.87(-0.54)	15.57(0.22)	15.77	-1.6	-12	44(0.7)	-40	[-6]	[-6]	[21]	-66	-0	DP	0.4	OpenShort?	(-8)	4	34	12	20	-1,9	25
12	Jul/14	15	17.91	17.26	16.39(-0.38)	15.96(-0.71)	15.54(-0.68)	15.51	-2.1	-9	43(-1.3)	-50	[-8]	[-26]	[-1]	-89	-334	DT	-0.1	HoldShort?	(-8)	-14	4	8	-20	-1.6,1	22
13	Jul/14	14	17.91	17.26	16.45(-0.44)	16.07(-0.72)	15.65(-0.95)	15.48	-2.1	-9	44(3.8)	-50	[-9]	[-32]	[-11]	-98	-388	DT	-0.3	OpenShort	(-9)	-19	-9	10	-20	-1.9,0	22
14	Jul/14	13	17.91	17.26	16.52(-0.42)	16.19(-0.63)	15.8(-1.12)	15.55	-2.1	-9	40(4.5)	-50	[-8]	[-34]	[-12]	-103	-452	DT	-0.5	HoldShort	(-9)	-22	-3	5	-20	-2.1,0	22
15	Jul/14	12	17.91	17.26	16.59(-0.38)	16.29(-0.75)	15.98(-1.16)	15.57	-2	-9	36(5.3)	-50	[-8]	[-36]	[-12]	-113	-522	DT	-1	HoldShort	(-9)	-23	0	0	-20	-2.5,0	22

16	Jul/14	11	17.91	17.26	16.65(-0.46)	16.41(-0.92)	16.17(-1.26)	15.57	-2	-9	31(8.2)	-50	[-9]	[-40]	[-38]	-128	-507	DT	-1.7	HoldShort	(-9)	-25	-61	-9	-20	-3.1,0	22
17	Jul/14	10	17.91	17.26	16.73(-0.26)	16.56(-0.57)	16.38(-0.75)	16.05	-1.6	-9	22(4.1)	-50	[-5]	[-26]	[-18]	-118	-336	DT	-1.3	HoldShort	(-6)	-15	-25	-9	-20	-2.7,0	22
18	Jul/14	9	17.91	17.26	16.77(-0.23)	16.65(-0.45)	16.5(-0.43)	16.25	-1.4	-9	18(3.3)	-50	[-5]	[-18]	[-16]	-113	-187	DT	-1.2	HoldShort?	(-5)	-9	-25	-9	-20	-2.5,0	22
19	Jul/13	15	18.01	17.65	16.81(-0.12)	16.73(-0.27)	16.57(-0.22)	16.45	-1.5	-7	15(-0.3)	-50	[-2]	[-11]	[-7]	-102	-146	DT	-0.7	CloseShort?	(-4)	-4	-9	-9	-20	-2.1,1	45
20	Jul/13	14	18.01	17.65	16.83(-0.13)	16.78(-0.18)	16.61(-0.3)	16.52	-1.5	-7	15(1.1)	-50	[-3]	[-12]	[-10]	-92	-126	DT	-0.6	OpenShort	(-2)	-6	-11	2	-20	-2,8	45

21	Jul/13	13	18.01	17.65	16.85(-0.14)	16.81(-0.07)	16.66(-0.52)	16.61	-1.4	-7	14(0.1)	-50	[-3]	[-15]	[-7]	-85	-130	DT	-0.4	HoldShort	(-1)	-11	-10	-4	-20	-1.7,8	45
22	Jul/13	12	18.01	17.65	16.87(-0.14)	16.82(-0.07)	16.75(-0.34)	16.69	-1.3	-7	14(0.2)	-50	[-3]	[-12]	[-2]	-76	-56	DT	-0.4	HoldShort	(-2)	-7	12	-18	-20	-1.3,7	45
23	Jul/13	11	18.01	17.65	16.89(-0.17)	16.83(-0.17)	16.81(-0.41)	16.59	-1.4	-7	14(1.8)	-50	[-3]	[-14]	[-16]	-99	-111	DT	-1.6	OpenShort	(-4)	-8	-4	-49	-20	-2.2,6	45
24	Jul/13	10	18.01	17.65	16.92(-0.06)	16.86(-0.16)	16.88(-0.39)	16.62	-1.4	-7	12(1.8)	-50	[-1]	[-13]	[-16]	-74	-219	DT	-2.1	OpenShort	(-2)	-8	-19	-35	-20	-2.5,39	45
25	Jul/13	9	18.01	17.65	16.93(-0.03)	16.89(-0.02)	16.95(-0.06)	16.78	-1.2	-7	10(-5.1)	-50	[-1]	[-5]	[-16]	-23	-75	DT	-1.7	OpenShort?	(-1)	-1	-32	-12	-20	-1.5,65	45

26	Jul/12	15	18.12	18.01	16.93(0.17)	16.89(-0.02)	16.96(0.38)	17.05	-1.1	-4	15(-0.8)	25	[3]	[6]	[11]	49	-4	UT	0.6	OpenLong?	(1)	8	7	20	20	0.8,79	50
27	Jul/12	14	18.12	18.01	16.9(0.02)	16.89(-0.01)	16.9(0.26)	16.99	-1.2	-4	16(0.1)	0	[0]	[3]	[7]	30	94	RG	0.6	Wait	(4)	5	4	18	20	0.6,65	50
28	Jul/12	13	18.12	18.01	16.9(0.05)	16.89(-0.02)	16.86(0.13)	16.96	-1.2	-4	16(-0.1)	-5	[1]	[1]	[6]	14	20	RG	0.7	Wait	(1)	3	1	18	20	0.4,54	50
29	Jul/12	12	18.12	18.01	16.89(-0.01)	16.89(0.04)	16.84(0.07)	16.95	-1.2	-4	16(-0.3)	-10	[-0]	[-0]	[5]	-10	69	UR	0.7	SmallShort	(0)	1	11	5	6	0.4,30	50
30	Jul/12	11	18.12	18.01	16.89(-0.07)	16.88(-0.07)	16.83(0.03)	16.86	-1.3	-4	16(0)	-25	[-1]	[-3]	[3]	-25	59	DP	0.2	OpenShort	(0)	1	17	-12	-6	-0.2,30	50

31	Jul/12	10	18.12	18.01	16.9(-0.06)	16.89(-0.2)	16.83(-0.37)	16.72	-1.5	-4	16(0.5)	-35	[-1]	[-12]	[-8]	-39	-145	DT	-0.7	OpenShort	(-2)	-8	-9	-20	-20	-1.2,41	50
32	Jul/12	9	18.12	18.01	16.91(-0.05)	16.92(-0.22)	16.89(-0.22)	16.79	-1.4	-4	16(-6.9)	-45	[-1]	[-9]	[-7]	-24	-75	DT	-0.7	OpenShort?	(-1)	-5	-10	-13	-18	-0.8,46	50
33	Jul/9	15	18.2	18.23	16.92(-0.23)	16.96(-0.1)	16.93(-0.11)	16.87	-1.5	-2	23(-8.7)	-45	[-5]	[-6]	[-3]	12	177	DT	-0.3	OpenShort?	(0)	-2	-4	-7	-12	-0.2,67	48
34	Jul/9	14	18.2	18.23	16.96(-0.27)	16.98(0.04)	16.95(0.07)	16.9	-1.4	-2	32(-4.5)	-40	[-5]	[-1]	[0]	20	246	DT	-0.2	OpenShort	(-5)	1	6	4	-20	-0.2,75	48
35	Jul/9	13	18.2	18.23	17.01(-0.25)	16.97(-0.04)	16.94(-0.11)	16.85	-1.5	-2	36(-5.1)	-50	[-5]	[-6]	[-12]	16	131	DT	-0.3	OpenShort	(-7)	-2	-25	8	-20	-0.5,78	48

36	Jul/9	12	18.2	18.23	17.05(-0.27)	16.98(0.43)	16.96(0.02)	17.06	-1.3	-2	41(-4.4)	-30	[-5]	[1]	[5]	33	280	UR	0.3	SmallShort	(-4)	0	11	17	-20	0,83	48
37	Jul/9	11	18.2	18.23	17.1(-0.25)	16.91(0.05)	16.96(-0.16)	16.97	-1.4	-2	46(-6)	-40	[-5]	[-6]	[2]	8	126	DP	0	OpenShort	(-6)	-3	0	9	0	-0.3,65	48
38	Jul/9	10	18.2	18.23	17.14(-0.37)	16.9(0.06)	16.99(-0.1)	16.97	-1.4	-2	52(-6)	-30	[-7]	[-5]	[6]	-8	240	DP	-0	OpenShort	(-6)	-2	14	3	6	-0.4,52	48
39	Jul/9	9	18.2	18.23	17.2(-0.45)	16.89(-0.07)	17.01(0.01)	16.85	-1.5	-2	58(-0.7)	-50	[-9]	[-5]	[-5]	-19	247	DT	-0.3	OpenShort?	(-8)	0	-13	0	-6	-0.7,49	48
40	Jul/8	15	18.25	18.46	17.28(-0.25)	16.9(-0.07)	17.01(0.1)	16.96	-1.5	-1	58(-4.1)	-20	[-5]	[-2]	[2]	-19	81	DP	-0.1	OpenShort?	(-9)	2	-10	4	20	-0.6,46	44

41	Jul/8	14	18.25	18.46	17.32(-0.29)	16.91(0.08)	16.99(0.77)	17.04	-1.4	-1	62(-1.7)	-15	[-6]	[13]	[0]	-17	317	RG	0.1	Wait	(-5)	15	-10	14	12	-0.5,46	44
42	Jul/8	13	18.25	18.46	17.37(-0.26)	16.9(0.11)	16.86(0.26)	17.12	-1.3	-1	64(-1.7)	0	[-5]	[3]	[11]	-19	180	UR	0.5	SmallShort	(-5)	5	6	16	20	-0.4,41	44
43	Jul/8	12	18.25	18.46	17.42(-0.27)	16.88(-0.35)	16.82(0.29)	17.07	-1.4	-1	66(-0.2)	20	[-5]	[-1]	[26]	-32	139	RG	0.4	Wait	(-7)	6	25	24	20	-0.6,33	44
44	Jul/8	11	18.25	18.46	17.47(-0.28)	16.94(-0.58)	16.77(-0.14)	16.86	-1.6	-1	66(1.3)	-10	[-6]	[-12]	[7]	-59	-109	DP	0.2	OpenShort	(-7)	-3	-2	9	20	-1.1,19	44
45	Jul/8	10	18.25	18.46	17.52(-0.3)	17.04(-0.51)	16.79(-0.23)	16.88	-1.6	-1	65(1.7)	20	[-6]	[-13]	[26]	-67	-129	RG	0.2	Wait	(-6)	-5	63	7	20	-1.1,11	44

46	Jul/8	9	18.25	18.46	17.57(-0.45)	17.13(-0.88)	16.83(-0.61)	16.37	-2.2	-1	63(6.2)	-50	[-9]	[-25]	[-33]	-104	-385	DT	-0.8	HoldShort?	(-10)	-12	-64	-5	-20	-2.2,1	44
47	Jul/7	15	18.33	18.69	17.65(-0.38)	17.28(-0.6)	16.93(-0.09)	16.9	-1.7	1	57(-1.7)	-20	[-8]	[-11]	[0]	-85	-66	DT	-0.1	HoldShort?	(-6)	-2	6	3	-20	-1.5,3	48
48	Jul/7	14	18.33	18.69	17.72(-0.43)	17.39(-0.74)	16.95(-0.92)	16.85	-1.8	1	58(3.8)	-50	[-9]	[-29]	[-14]	-89	-293	DT	-0.2	OpenShort	(-8)	-18	-14	-30	-20	-1.8,6	48
49	Jul/7	13	18.33	18.69	17.8(-0.35)	17.52(-0.77)	17.11(-1.01)	16.97	-1.6	1	55(4.3)	-50	[-7]	[-31]	[-13]	-89	-371	DT	-0.3	OpenShort	(-9)	-20	-11	-30	-20	-1.8,6	48
50	Jul/7	12	18.33	18.69	17.86(-0.34)	17.66(-0.42)	17.29(-0.78)	17.06	-1.5	1	50(3.1)	-45	[-7]	[-23]	[-10]	-94	-308	DT	-0.6	OpenShort	(-8)	-16	21	-31	-20	-1.9,4	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI