|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $76.9800 One month high (close): $94.2100
FSLR Daily Change: -2.37% Daily StdDev 2.79% FSLR EMA_5_Trend: -1.99% 10Minute StdDev: $3.1599
Latest Price : $83.52(-2.37%) | Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($1.1) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($2.7) Wed. Jul 14, 2021($1) Tue. Jul 13, 2021($0.9) Mon. Jul 12, 2021($1.3) Fri. Jul 9, 2021($1.3)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 87.88 | 90.06 | 87.35(-0.48) | 84.74(-0.28) | 84.17(-0.36) | 83.53 | -0.8 | | 5 | 58(-1.1) | -40 | [-17] | [-24] | [-9] | -80 | -42 | DT | -0.2 | HoldShort? | | (-19) | -13 | -17 | 0 | -20 | -1.2,0 | 45 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces: 87.88(daily_ema_20 5.21%)
Down Forces:
Support Levels:
Resistance Levels: 84.74(hourly_sma_10 1.45%) 87.35(hourly_sma_20 4.57%) 90.06(weak_daily_ema_10 7.82%)
|
| | | 2 | Jul/16 | 14 | 87.88 | 90.06 | 87.77(-0.51) | 84.98(-0.36) | 84.48(-0.31) | 83.93 | -0.7 | | 5 | 59(-1.1) | -35 | [-18] | [-24] | [-4] | -80 | 0 | DT | -0.2 | HoldShort | | (-17) | -11 | -9 | 2 | -10 | -1.2,0 | 45 | | 3 | Jul/16 | 13 | 87.88 | 90.06 | 88.22(-0.52) | 85.28(-0.49) | 84.74(-0.31) | 84.15 | -0.7 | | 5 | 60(-0.6) | -40 | [-19] | [-26] | [-5] | -83 | -11 | DT | -0.2 | HoldShort | | (-18) | -11 | -18 | 0 | 10 | -1.3,0 | 45 | | 4 | Jul/16 | 12 | 87.88 | 90.06 | 88.68(-0.51) | 85.7(-0.51) | 85.01(-0.14) | 84.58 | -0.6 | | 5 | 61(-0.5) | -25 | [-18] | [-21] | [1] | -80 | 26 | DP | -0.1 | OpenShort | | (-18) | -5 | -3 | 2 | 19 | -1.2,0 | 45 | | 5 | Jul/16 | 11 | 87.88 | 90.06 | 89.14(-0.52) | 86.14(-0.68) | 85.13(-0.21) | 84.65 | -0.6 | | 5 | 62(1.6) | -35 | [-19] | [-26] | [-4] | -85 | -26 | DT | -0.1 | OpenShort | | (-19) | -8 | -18 | 2 | 20 | -1.4,0 | 45 | | | | |
| 6 | Jul/16 | 10 | 87.88 | 90.06 | 89.61(-0.45) | 86.73(-0.74) | 85.31(-0.2) | 85.08 | -0.5 | | 5 | 60(2.4) | -30 | [-16] | [-26] | [0] | -84 | -104 | DT | -0.1 | OpenShort | | (-19) | -7 | -7 | 5 | 20 | -1.4,1 | 45 | | 7 | Jul/16 | 9 | 87.88 | 90.06 | 90.01(-0.4) | 87.38(-0.73) | 85.48(-0.4) | 85.25 | -0.5 | | 5 | 58(3.2) | -40 | [-14] | [-33] | [-3] | -87 | -226 | DT | -0.1 | OpenShort? | | (-16) | -14 | -9 | 6 | -12 | -1.5,1 | 45 | | 8 | Jul/15 | 15 | 87.71 | 90.8 | 90.37(-0.38) | 88.02(-0.73) | 85.82(-0.66) | 85.47 | -0.4 | | 9 | 54(4.7) | -20 | [-14] | [-41] | [0] | -92 | -321 | DT | -0.1 | OpenShort? | | (-14) | -24 | 11 | 6 | -20 | -1.7,1 | 57 | | 9 | Jul/15 | 14 | 87.71 | 90.8 | 90.71(-0.5) | 88.66(-0.71) | 86.39(-0.87) | 85.21 | -0.4 | | 9 | 50(3.7) | -30 | [-18] | [-49] | [-14] | -100 | -323 | DT | -0.4 | HoldShort | | (-14) | -31 | -12 | 4 | -20 | -2,0 | 57 | | 10 | Jul/15 | 13 | 87.71 | 90.8 | 91.17(-0.48) | 89.3(-0.73) | 87.14(-1.14) | 85.51 | -0.4 | | 9 | 46(4.5) | -30 | [-17] | [-59] | [-17] | -105 | -421 | DT | -0.6 | HoldShort | | (-18) | -41 | -19 | 1 | -20 | -2.2,0 | 57 | | | | |
| 11 | Jul/15 | 12 | 87.71 | 90.8 | 91.61(-0.47) | 89.96(-0.66) | 88.15(-1.25) | 85.97 | -0.3 | | 9 | 41(5.1) | -30 | [-17] | [-61] | [-27] | -110 | -461 | DT | -0.9 | HoldShort | | (-17) | -45 | -40 | 0 | -20 | -2.4,0 | 57 | | 12 | Jul/15 | 11 | 87.71 | 90.8 | 92.05(-0.43) | 90.56(-0.65) | 89.27(-1.06) | 86.95 | -0.1 | | 9 | 36(4.7) | -30 | [-15] | [-54] | [-30] | -113 | -383 | DT | -1.1 | HoldShort | | (-16) | -38 | -54 | -6 | -20 | -2.5,0 | 57 | | 13 | Jul/15 | 10 | 87.71 | 90.8 | 92.45(-0.37) | 91.15(-0.56) | 90.23(-0.78) | 88.3 | 0.1 | | 9 | 32(4.2) | -30 | [-13] | [-42] | [-19] | -108 | -271 | DT | -1.1 | HoldShort | | (-13) | -28 | -27 | -10 | -20 | -2.3,0 | 57 | | 14 | Jul/15 | 9 | 87.71 | 90.8 | 92.79(-0.3) | 91.66(-0.52) | 90.94(-0.55) | 88.98 | 0.2 | | 9 | 27(3.8) | -30 | [-11] | [-33] | [-30] | -110 | -245 | DT | -1.3 | HoldShort? | | (-12) | -20 | -60 | -11 | -20 | -2.4,0 | 57 | | 15 | Jul/14 | 15 | 87.37 | 91.37 | 93.07(-0.22) | 92.14(-0.38) | 91.45(-0.35) | 90.53 | 0.5 | | 15 | 24(3.6) | -25 | [-8] | [-21] | [-18] | -95 | -137 | DT | -0.7 | OpenShort? | | (-7) | -13 | -40 | -6 | -20 | -1.9,3 | 73 | | | | |
| 16 | Jul/14 | 14 | 87.37 | 91.37 | 93.28(-0.05) | 92.49(-0.17) | 91.78(-0.07) | 91.57 | 0.7 | | 15 | 20(0.8) | 45 | [-2] | [-6] | [-4] | -79 | -146 | RG | -0.2 | Wait | | (-6) | -3 | -7 | 4 | -20 | -1.4,6 | 73 | | 17 | Jul/14 | 13 | 87.37 | 91.37 | 93.32(-0.05) | 92.65(-0.07) | 91.85(-0.25) | 91.75 | 0.7 | | 15 | 19(0.5) | 35 | [-2] | [-11] | [-6] | -77 | -184 | RG | -0.1 | Wait | | (-1) | -9 | -4 | -2 | -20 | -1.3,6 | 73 | | 18 | Jul/14 | 12 | 87.37 | 91.37 | 93.37(-0.03) | 92.71(-0.05) | 92.08(-0.33) | 91.86 | 0.7 | | 15 | 19(0.4) | 40 | [-1] | [-13] | [-1] | -77 | -214 | RG | -0.2 | Wait | | (-1) | -12 | 13 | -4 | -20 | -1.3,6 | 73 | | 19 | Jul/14 | 11 | 87.37 | 91.37 | 93.39(-0.04) | 92.76(-0.3) | 92.38(-0.48) | 91.53 | 0.7 | | 15 | 18(0.3) | 10 | [-2] | [-23] | [-14] | -91 | -282 | RG | -0.8 | SmallLong | | (-1) | -18 | -24 | -23 | -20 | -1.7,2 | 73 | | 20 | Jul/14 | 10 | 87.37 | 91.37 | 93.43(0.02) | 93.04(-0.24) | 92.82(-0.41) | 92.17 | 0.8 | | 15 | 18(-1) | 45 | [1] | [-19] | [-2] | -71 | -258 | DR | -0.6 | OpenShort | | (0) | -15 | 9 | -24 | -18 | -1.2,9 | 73 | | | | |
| 21 | Jul/14 | 9 | 87.37 | 91.37 | 93.41(0.04) | 93.26(-0.3) | 93.21(-0.26) | 91.93 | 0.8 | | 15 | 19(-3) | 25 | [2] | [-14] | [-20] | -64 | -271 | DR | -1.1 | OpenShort? | | (0) | -10 | -38 | -25 | -20 | -1.3,19 | 73 | | 22 | Jul/13 | 15 | 86.71 | 91.63 | 93.38(0.17) | 93.54(-0.22) | 93.45(0.11) | 92.92 | 1 | | 19 | 22(-1.5) | 50 | [6] | [3] | [-7] | -23 | -198 | CR | -0.4 | HoldShort? | | (4) | 4 | -17 | -11 | 2 | -0.3,35 | 82 | | 23 | Jul/13 | 14 | 86.71 | 91.63 | 93.23(0.2) | 93.74(-0.2) | 93.35(0.23) | 93.36 | 1 | | 19 | 24(-2.3) | 50 | [7] | [8] | [-3] | 2 | -141 | CR | 0 | HoldShort | | (7) | 9 | -14 | 3 | 10 | 0.1,49 | 82 | | 24 | Jul/13 | 13 | 86.71 | 91.63 | 93.05(0.21) | 93.93(-0.07) | 93.14(-0.13) | 93.74 | 1.1 | | 19 | 26(-1.3) | 50 | [8] | [-3] | [-3] | 10 | -183 | DR | 0.4 | OpenShort | | (8) | -5 | -13 | 5 | 4 | 0.4,50 | 82 | | 25 | Jul/13 | 12 | 86.71 | 91.63 | 92.85(0.21) | 94(-0.07) | 93.26(-0.06) | 94.08 | 1.1 | | 19 | 27(-0.9) | 50 | [8] | [-0] | [13] | 11 | -106 | UT | 0.5 | OpenLong | | (9) | -2 | 35 | -1 | 16 | 0.7,43 | 82 | | | | |
| 26 | Jul/13 | 11 | 86.71 | 91.63 | 92.65(0.16) | 94.06(0.07) | 93.31(-0.33) | 93.17 | 1 | | 19 | 28(-2.3) | 50 | [6] | [-8] | [0] | -8 | -193 | RG | -0.1 | Wait | | (6) | -12 | 30 | -22 | -20 | 0.3,35 | 82 | | 27 | Jul/13 | 10 | 86.71 | 91.63 | 92.5(0.19) | 94(-0.02) | 93.62(-0.55) | 92.38 | 0.9 | | 19 | 30(-2.4) | 50 | [7] | [-18] | [-12] | -5 | -354 | DR | -0.6 | OpenShort | | (5) | -20 | 3 | -24 | -20 | -0.1,48 | 82 | | 28 | Jul/13 | 9 | 86.71 | 91.63 | 92.33(0.21) | 94.02(-0.01) | 94.14(-0.62) | 92.31 | 0.9 | | 19 | 33(-3.3) | 40 | [8] | [-20] | [-39] | 15 | -381 | DR | -0.9 | OpenShort? | | (6) | -23 | -76 | -22 | -20 | -0,65 | 82 | | 29 | Jul/12 | 15 | 86 | 91.59 | 92.14(0.37) | 94.03(0.23) | 94.72(-0.02) | 94.35 | 1.3 | | 22 | 36(1.2) | 50 | [14] | [10] | [-3] | 59 | -152 | CR | -0.2 | HoldShort? | | (12) | -1 | -0 | -10 | -18 | 0.9,86 | 85 | | 30 | Jul/12 | 14 | 86 | 91.59 | 91.8(0.17) | 93.81(0.27) | 94.74(-0.07) | 94.36 | 1.3 | | 22 | 35(1.1) | 50 | [6] | [7] | [-8] | 68 | 81 | CR | -0.2 | HoldShort | | (13) | -3 | -13 | -10 | -20 | 1.1,90 | 85 | | | | |
| 31 | Jul/12 | 13 | 86 | 91.59 | 91.65(0.19) | 93.56(0.37) | 94.81(0.46) | 94.7 | 1.3 | | 22 | 34(1.7) | 50 | [7] | [28] | [-4] | 80 | 250 | CR | -0.1 | OpenShort | | (7) | 17 | -10 | -5 | 7 | 1.4,95 | 85 | | 32 | Jul/12 | 12 | 86 | 91.59 | 91.47(0.21) | 93.21(0.54) | 94.37(0.5) | 94.98 | 1.4 | | 22 | 32(2.3) | 50 | [8] | [33] | [-3] | 90 | 292 | CR | 0.3 | OpenShort | | (8) | 19 | -9 | -7 | 19 | 1.7,97 | 85 | | 33 | Jul/12 | 11 | 86 | 91.59 | 91.27(0.21) | 92.71(0.59) | 93.9(0.6) | 95.22 | 1.4 | | 22 | 30(3.3) | 50 | [8] | [38] | [16] | 98 | 367 | UT | 0.7 | OpenLong | | (9) | 22 | 30 | 5 | 20 | 2,98 | 85 | | 34 | Jul/12 | 10 | 86 | 91.59 | 91.08(0.19) | 92.16(0.5) | 93.34(0.48) | 94.43 | 1.3 | | 22 | 26(2.4) | 50 | [7] | [32] | [2] | 96 | 296 | UT | 0.6 | OpenLong | | (7) | 18 | -11 | 4 | 20 | 1.9,98 | 85 | | 35 | Jul/12 | 9 | 86 | 91.59 | 90.91(0.15) | 91.71(0.51) | 92.89(0.63) | 94.72 | 1.3 | | 22 | 24(2.8) | 50 | [6] | [37] | [39] | 110 | 429 | UT | 1.2 | HoldLong? | | (7) | 23 | 83 | 9 | 20 | 2.4,100 | 85 | | | | |
| 36 | Jul/9 | 15 | 85.25 | 90.96 | 90.77(-0.01) | 91.25(0.28) | 92.31(0.28) | 92.53 | 1.2 | | 22 | 21(0) | 50 | [-0] | [18] | [3] | 83 | 275 | UR | 0.2 | SmallShort? | | (1) | 10 | -3 | 3 | 20 | 1.3,100 | 86 | | 37 | Jul/9 | 14 | 85.25 | 90.96 | 90.78(0.07) | 91(0.4) | 92.06(0.6) | 92.6 | 1.2 | | 22 | 21(0.8) | 50 | [3] | [33] | [7] | 85 | 282 | UT | 0.4 | HoldLong | | (0) | 22 | 8 | 11 | 20 | 1.4,100 | 86 | | 38 | Jul/9 | 13 | 85.25 | 90.96 | 90.72(0.04) | 90.63(0.42) | 91.51(0.57) | 92.4 | 1.1 | | 22 | 20(0.7) | 50 | [2] | [32] | [10] | 83 | 298 | UT | 0.7 | HoldLong | | (2) | 21 | 8 | 19 | 20 | 1.3,100 | 86 | | 39 | Jul/9 | 12 | 85.25 | 90.96 | 90.68(0.04) | 90.25(0.52) | 90.99(0.52) | 92.2 | 1.1 | | 22 | 20(0.6) | 50 | [2] | [32] | [13] | 74 | 264 | UT | 1 | OpenLong | | (1) | 19 | 14 | 31 | 20 | 1.2,94 | 86 | | 40 | Jul/9 | 11 | 85.25 | 90.96 | 90.64(0.05) | 89.79(0.06) | 90.52(0.38) | 91.82 | 1 | | 22 | 19(-0.2) | 50 | [2] | [19] | [23] | 51 | 178 | UT | 1.1 | OpenLong | | (1) | 14 | 22 | 24 | 20 | 1,76 | 86 | | | | |
| 41 | Jul/9 | 10 | 85.25 | 90.96 | 90.6(-0.05) | 89.79(0) | 90.18(0.27) | 91.25 | 0.9 | | 22 | 19(0) | 50 | [-2] | [13] | [30] | 26 | 192 | UR | 0.9 | SmallShort | | (1) | 10 | 53 | 16 | 20 | 0.5,63 | 86 | | 42 | Jul/9 | 9 | 85.25 | 90.96 | 90.64(-0.02) | 89.73(-0.12) | 89.94(0.21) | 89.9 | 0.7 | | 22 | 19(0) | 50 | [-1] | [8] | [5] | -19 | -6 | UR | -0 | SmallShort? | | (-5) | 8 | 4 | 1 | 20 | -0.6,46 | 86 | | 43 | Jul/8 | 15 | 84.61 | 90.2 | 90.64(-0) | 89.84(-0.16) | 89.76(0.29) | 89.79 | 0.8 | | 22 | 19(-0.3) | 50 | [0] | [11] | [3] | -22 | -23 | UR | 0 | SmallShort? | | (-1) | 11 | -2 | 4 | 20 | -0.7,46 | 77 | | 44 | Jul/8 | 14 | 84.61 | 90.2 | 90.66(-0.06) | 89.99(-0.14) | 89.5(0.5) | 89.84 | 0.8 | | 22 | 20(0.3) | 50 | [-2] | [19] | [1] | -21 | 103 | UR | 0.3 | SmallShort | | (-0) | 19 | -11 | 17 | 17 | -0.7,47 | 77 | | 45 | Jul/8 | 13 | 84.61 | 90.2 | 90.71(-0.04) | 90.11(-0.21) | 89.05(-0.26) | 90.12 | 0.9 | | 22 | 19(0.1) | 50 | [-2] | [-10] | [8] | -21 | -95 | RG | 0.9 | SmallShort | | (-1) | -10 | 3 | 20 | 20 | -0.5,42 | 77 | | | | |
| 46 | Jul/8 | 12 | 84.61 | 90.2 | 90.74(-0.06) | 90.3(-0.29) | 89.29(-0.26) | 90.05 | 0.9 | | 22 | 19(0.1) | 50 | [-2] | [-12] | [22] | -34 | -86 | RG | 0.6 | Wait | | (-1) | -10 | 43 | 25 | 20 | -0.6,31 | 77 | | 47 | Jul/8 | 11 | 84.61 | 90.2 | 90.79(-0.11) | 90.56(-0.27) | 89.52(-0.45) | 88.97 | 0.7 | | 22 | 19(1.2) | 15 | [-4] | [-19] | [-4] | -73 | -203 | RG | -0.5 | Wait | | (-4) | -17 | 17 | -24 | -20 | -1.5,15 | 77 | | 48 | Jul/8 | 10 | 84.61 | 90.2 | 90.89(-0.15) | 90.81(-0.33) | 89.93(-0.6) | 88.54 | 0.6 | | 22 | 18(2.2) | 10 | [-6] | [-26] | [0] | -80 | -257 | RG | -1.3 | SmallLong | | (-5) | -22 | 39 | -27 | -20 | -2.1,23 | 77 | | 49 | Jul/8 | 9 | 84.61 | 90.2 | 91.02(-0.19) | 91.11(-0.42) | 90.47(-0.77) | 87.58 | 0.5 | | 22 | 16(6) | -10 | [-7] | [-35] | [-68] | -108 | -383 | DT | -3 | HoldShort? | | (-7) | -29 | -143 | -36 | -20 | -3.6,32 | 77 | | 50 | Jul/7 | 15 | 83.96 | 89.33 | 91.2(0.04) | 91.5(0.04) | 91.17(-0.16) | 91.29 | 1.2 | | 23 | 10(-0.6) | 50 | [2] | [-0] | [-1] | 0 | -75 | DR | 0.2 | OpenShort? | | (0) | -6 | 3 | 0 | -20 | 0.2,45 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|