FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.7300 One month high (close): $38.1100

FIVG Daily Change: -1.34% Daily StdDev 1.04% FIVG EMA_5_Trend: -0.58% 10Minute StdDev: $0.3412

Latest Price : $36.73(-1.34%)

Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.3) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	10	37.57	37.6	37.57(-0.09)	37.32(-0.16)	37.19(-0.07)	37.12	-1.1	-3	70(3)	-50	[-9]	[-19]	[-14]	-76	-45	DT	-0.2	OpenShort	(-10)	-7	-45	10	-3	-1.5,12	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.32(hourly_sma_10 0.54%) 37.57(daily_ema_20 1.21%) 37.57(hourly_sma_20 1.21%) 37.6(daily_ema_10 1.29%)

2	Jul/16	9	37.57	37.6	37.61(-0.06)	37.38(-0.12)	37.22(-0.01)	37.3	-0.6	-3	67(1.3)	-15	[-6]	[-11]	[10]	-66	-20	DP	0.3	OpenShort?	(-8)	-1	20	14	16	-1.1,12	39
3	Jul/15	15	37.61	37.73	37.63(-0.1)	37.43(-0.13)	37.23(-0.1)	37.22	-1.1	0	65(-4.5)	-30	[-10]	[-20]	[10]	-84	-33	DP	-0	OpenShort?	(-10)	-10	30	8	-13	-1.5,4	48
4	Jul/15	14	37.61	37.73	37.67(-0.08)	37.48(-0.17)	37.27(-0.19)	37.1	-1.4	0	70(8.9)	-50	[-8]	[-30]	[-9]	-105	-116	DT	-0.7	HoldShort	(-10)	-18	-21	3	-20	-2.2,0	48
5	Jul/15	13	37.61	37.73	37.7(-0.08)	37.54(-0.21)	37.34(-0.29)	37.18	-1.2	0	61(8.7)	-50	[-8]	[-42]	[-10]	-108	-131	DT	-0.7	HoldShort	(-8)	-28	-25	1	-20	-2.3,0	48

6	Jul/15	12	37.61	37.73	37.73(-0.06)	37.62(-0.21)	37.45(-0.26)	37.28	-0.9	0	52(7.8)	-50	[-6]	[-39]	[-6]	-108	-125	DT	-0.9	HoldShort	(-5)	-25	-15	3	-19	-2.3,0	48
7	Jul/15	11	37.61	37.73	37.75(-0.06)	37.7(-0.09)	37.55(-0.2)	37.34	-0.7	0	44(7.4)	-50	[-6]	[-27]	[-13]	-113	-99	DT	-1.3	HoldShort	(-5)	-19	-22	-16	-20	-2.5,0	48
8	Jul/15	10	37.61	37.73	37.77(-0.05)	37.73(-0.1)	37.63(-0.16)	37.43	-0.5	0	37(6.2)	-35	[-5]	[-23]	[-9]	-112	-79	DT	-1.5	HoldShort	(-5)	-16	-7	-20	-20	-2.5,1	48
9	Jul/15	9	37.61	37.73	37.79(-0.04)	37.77(-0.07)	37.69(-0.15)	37.46	-0.4	0	31(7)	-45	[-4]	[-21]	[-28]	-117	-87	DT	-2	HoldShort?	(-5)	-15	-67	-17	-20	-2.9,6	48
10	Jul/14	15	37.63	37.81	37.81(-0.01)	37.8(-0.05)	37.75(-0.11)	37.73	0.3	3	24(-0.2)	0	[-1]	[-14]	[-5]	-65	-38	RG	-0.2	Wait?	(0)	-11	-10	-8	-5	-0.9,8	64

11	Jul/14	14	37.63	37.81	37.81(-0.02)	37.82(-0.03)	37.79(-0.15)	37.77	0.4	3	24(0.1)	-10	[-2]	[-17]	[-0]	-53	-29	DT	-0.2	OpenShort	(0)	-15	7	-14	-5	-0.5,10	64
12	Jul/14	13	37.63	37.81	37.81(-0)	37.83(-0.03)	37.85(0.02)	37.74	0.3	3	24(0.2)	15	[0]	[-0]	[-7]	-65	-15	DR	-1.3	OpenShort	(-3)	2	-3	-37	-3	-0.9,8	64
13	Jul/14	12	37.63	37.81	37.81(-0)	37.84(-0.04)	37.84(-0.01)	37.75	0.3	3	24(0.2)	10	[0]	[-4]	[-6]	-41	-23	DR	-1.1	OpenShort	(0)	-1	0	-30	-16	-0.8,29	64
14	Jul/14	11	37.63	37.81	37.81(-0)	37.85(-0.01)	37.84(-0.01)	37.75	0.3	3	24(-0.4)	0	[0]	[-2]	[-15]	-10	-23	DR	-1.1	OpenShort	(0)	-1	-50	17	-16	-0.8,60	64
15	Jul/14	10	37.63	37.81	37.82(0.03)	37.86(0.06)	37.85(0.02)	37.95	0.9	3	24(-2.5)	15	[3]	[5]	[-4]	45	4	CR	1.2	HoldShort	(3)	2	-24	20	5	1.5,57	64

16	Jul/14	9	37.63	37.81	37.81(0.06)	37.84(0.09)	37.84(0.07)	38.05	1.2	3	26(-2.5)	50	[6]	[12]	[30]	49	16	UT	2.2	OpenLong?	(3)	7	81	8	20	2.5,36	64
17	Jul/13	15	37.63	37.85	37.79(0.05)	37.84(0)	37.81(-0.09)	37.72	0.2	3	29(-11)	30	[5]	[-8]	[-10]	-61	-96	DR	-0.9	OpenShort?	(3)	-9	-5	-47	-13	-0.7,7	61
18	Jul/13	14	37.63	37.85	37.77(0.05)	37.84(-0)	37.84(-0.07)	37.74	0.3	3	40(-6.9)	25	[5]	[-6]	[-8]	-14	-80	DR	-0.7	OpenShort	(5)	-7	-5	-30	-16	-0.2,41	61
19	Jul/13	13	37.63	37.85	37.75(0.06)	37.81(-0.01)	37.86(-0.02)	37.76	0.4	3	47(-3)	20	[6]	[-1]	[-17]	25	-67	DR	-0.6	OpenShort	(5)	-2	-44	-15	0	0.1,72	61
20	Jul/13	12	37.63	37.85	37.73(0.07)	37.81(0.01)	37.87(0.1)	37.94	0.9	3	50(-0.2)	45	[7]	[11]	[6]	80	14	UT	0.4	HoldLong	(8)	10	10	6	16	1.2,100	61

21	Jul/13	11	37.63	37.85	37.7(0.05)	37.81(0.02)	37.83(0.08)	37.9	0.7	3	50(-2)	35	[5]	[9]	[6]	77	19	UT	0.4	HoldLong	(8)	8	7	11	16	1.1,99	61
22	Jul/13	10	37.63	37.85	37.68(0.06)	37.8(0.01)	37.8(0.06)	37.87	0.7	3	52(-4.4)	45	[6]	[7]	[4]	69	3	UT	0.4	OpenLong	(5)	6	5	6	16	1,94	61
23	Jul/13	9	37.63	37.85	37.66(0.09)	37.8(0.03)	37.78(0.06)	37.85	0.6	3	56(-7.4)	50	[9]	[9]	[8]	61	-28	UT	0.3	OpenLong?	(5)	6	20	5	3	0.9,88	61
24	Jul/12	15	37.63	37.87	37.63(0.1)	37.79(0.01)	37.76(-0.01)	37.77	0.4	4	64(2.1)	50	[10]	[2]	[-2]	44	-66	CR	0	HoldShort?	(8)	-1	0	-3	-16	0.6,79	65
25	Jul/12	14	37.63	37.87	37.59(0.01)	37.79(0.02)	37.76(-0.06)	37.77	0.4	4	62(0.8)	10	[1]	[-4]	[3]	51	23	RG	0	Wait	(10)	-6	10	-3	3	0.8,81	65

26	Jul/12	13	37.63	37.87	37.59(0.02)	37.78(0.04)	37.78(-0.07)	37.73	0.3	4	61(0.3)	5	[2]	[-4]	[-5]	45	1	DR	-0.2	OpenShort	(0)	-7	-7	-9	-11	0.6,80	65
27	Jul/12	12	37.63	37.87	37.59(0)	37.77(0.09)	37.81(-0.02)	37.76	0.4	4	61(0.5)	5	[0]	[3]	[-2]	54	45	CR	-0.2	HoldShort	(0)	-2	3	-10	-20	0.8,84	65
28	Jul/12	11	37.63	37.87	37.58(0.01)	37.74(0.13)	37.82(0.01)	37.75	0.3	4	60(0.9)	5	[1]	[8]	[-7]	60	41	CR	-0.3	HoldShort	(3)	1	-12	-7	-18	0.8,90	65
29	Jul/12	10	37.63	37.87	37.58(0.04)	37.69(0.12)	37.82(0.03)	37.8	0.5	4	59(0.6)	15	[4]	[10]	[-6]	71	27	CR	-0.1	HoldShort	(0)	3	-15	-1	-16	1,96	65
30	Jul/12	9	37.63	37.87	37.57(0.02)	37.64(0.1)	37.81(0.08)	37.86	0.6	4	59(-4.3)	25	[2]	[13]	[4]	83	80	UT	0.2	HoldLong?	(5)	8	3	5	20	1.3,100	65

31	Jul/9	15	37.63	37.85	37.56(-0.03)	37.6(0.1)	37.78(0.14)	37.85	0.6	5	63(-2.4)	10	[-3]	[18]	[6]	80	147	UR	0.3	SmallShort?	(0)	14	7	7	20	1.2,100	69
32	Jul/9	14	37.63	37.85	37.57(-0.03)	37.56(0.12)	37.73(0.2)	37.82	0.5	5	65(-1.6)	20	[-3]	[25]	[8]	75	152	UR	0.4	SmallShort	(-3)	19	15	14	13	1,100	69
33	Jul/9	13	37.63	37.85	37.58(-0.02)	37.52(0.15)	37.65(0.23)	37.76	0.4	5	67(-0.5)	30	[-2]	[29]	[5]	68	129	UR	0.4	SmallShort	(-3)	22	0	25	13	0.7,100	69
34	Jul/9	12	37.63	37.85	37.58(-0)	37.46(0.18)	37.56(0.22)	37.76	0.4	5	67(0.4)	50	[0]	[30]	[10]	59	107	UR	0.8	SmallShort	(-3)	21	10	29	19	0.7,91	69
35	Jul/9	11	37.63	37.85	37.58(-0)	37.39(-0.01)	37.48(0.16)	37.72	0.2	5	67(-3)	50	[0]	[16]	[22]	34	72	UR	1	SmallShort	(0)	15	37	28	20	0.5,71	69

36	Jul/9	10	37.63	37.85	37.59(-0.05)	37.39(-0.03)	37.42(0.06)	37.57	-0.2	5	70(-3)	25	[-5]	[4]	[15]	-6	57	UR	0.6	SmallShort	(-3)	6	27	13	20	-0.1,47	69
37	Jul/9	9	37.63	37.85	37.61(-0.07)	37.4(-0.07)	37.4(0.06)	37.46	-0.5	5	73(-3.2)	30	[-7]	[1]	[15]	-29	48	UR	0.2	SmallShort?	(-8)	6	40	3	8	-0.6,36	69
38	Jul/8	15	37.62	37.82	37.64(-0.09)	37.42(-0.12)	37.38(0.04)	37.3	-0.9	3	76(-3.1)	-15	[-9]	[-4]	[-3]	-51	14	DT	-0.3	OpenShort?	(-8)	4	-10	-1	3	-1.2,29	49
39	Jul/8	14	37.62	37.82	37.67(-0.11)	37.46(-0.08)	37.36(0.13)	37.34	-0.8	3	79(-0.5)	-20	[-11]	[6]	[-7]	-46	59	RG	-0.1	Wait	(-10)	13	-25	9	-5	-1.2,34	49
40	Jul/8	13	37.62	37.82	37.71(-0.09)	37.49(-0.08)	37.31(-0.15)	37.44	-0.5	3	80(-0.3)	-20	[-9]	[-20]	[2]	-38	-15	DP	0.5	OpenShort	(-10)	-15	-5	17	5	-0.9,35	49

41	Jul/8	12	37.62	37.82	37.74(-0.09)	37.52(-0.16)	37.37(-0.1)	37.46	-0.4	3	80(1.2)	0	[-9]	[-19]	[15]	-47	-3	RG	0.3	Wait	(-8)	-10	25	24	20	-1,28	49
42	Jul/8	11	37.62	37.82	37.78(-0.07)	37.58(-0.17)	37.41(-0.16)	37.36	-0.7	3	79(3.8)	-5	[-7]	[-25]	[9]	-73	-79	RG	-0.2	Wait	(-10)	-16	33	-6	-16	-1.5,15	49
43	Jul/8	10	37.62	37.82	37.81(-0.09)	37.64(-0.19)	37.47(-0.25)	37.23	-1.1	3	75(9)	-25	[-9]	[-35]	[9]	-89	-122	DP	-0.9	OpenShort	(-10)	-24	40	-6	-20	-2.1,14	49
44	Jul/8	9	37.62	37.82	37.85(-0.11)	37.71(-0.2)	37.57(-0.26)	37.07	-1.5	3	66(20.8)	-50	[-11]	[-37]	[-63]	-120	-163	DT	-2.1	HoldShort?	(-12)	-25	-161	-15	-20	-3.3,13	49
45	Jul/7	15	37.63	37.8	37.89(-0.04)	37.79(0.01)	37.67(-0.01)	37.72	0.2	4	45(1)	20	[-4]	[-1]	[5]	-55	-0	RG	0.3	Wait?	(-3)	-1	15	9	-16	-1,20	54

46	Jul/7	14	37.63	37.8	37.9(-0.06)	37.79(-0.07)	37.68(-0.2)	37.66	0.1	4	44(2.8)	-5	[-6]	[-24]	[0]	-70	-49	RG	-0.1	Wait	(-5)	-20	-5	7	8	-1.5,18	54
47	Jul/7	13	37.63	37.8	37.92(-0.04)	37.82(-0.07)	37.76(-0.15)	37.68	0.1	4	42(2.8)	0	[-4]	[-18]	[-5]	-76	-58	RG	-0.5	Wait	(-3)	-15	-5	-9	-20	-1.6,14	54
48	Jul/7	12	37.63	37.8	37.94(-0.02)	37.85(-0.08)	37.82(-0.11)	37.7	0.2	4	39(2.8)	30	[-2]	[-14]	[6]	-82	-68	RG	-0.9	SmallLong	(-5)	-11	30	-27	3	-1.7,11	54
49	Jul/7	11	37.63	37.8	37.95(-0.04)	37.88(-0.14)	37.86(-0.12)	37.58	-0.1	4	36(7.6)	-25	[-4]	[-19]	[-21]	-91	-89	DT	-2.2	OpenShort	(-5)	-12	-42	-30	-20	-2.9,32	54
50	Jul/7	10	37.63	37.8	37.97(-0.01)	37.93(-0.1)	37.91(0.03)	37.75	0.3	4	28(3.2)	-10	[-1]	[-2]	[-29]	-50	-42	DT	-1.6	OpenShort	(-3)	3	-76	-17	-11	-2.2,55	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI