|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $44.1750 One month high (close): $46.2200
EXC Daily Change: 0.51% Daily StdDev 1.1% EXC EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $45.99(0.51%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2.5
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 12 | 44.88 | 45.19 | 45.42(0.14) | 45.75(0.23) | 46.01(0.26) | 46.22 | 3 | | 6 | 94(8.1) | 50 | [13] | [39] | [5] | 98 | 106 | UT | 0.5 | OpenLong | | (14) | 24 | 16 | -5 | 13 | 1.9,100 | 65 | Sample size 50 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.31%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.75(hourly_sma_10 -1.02%) 45.42(hourly_sma_20 -1.73%) 45.19(daily_ema_10 -2.23%) 44.88(daily_ema_20 -2.9%)
Resistance Levels:
|
| | | 2 | Jul/16 | 11 | 44.88 | 45.19 | 45.36(0.12) | 45.64(0.19) | 45.89(0.25) | 46.14 | 2.8 | | 6 | 86(8.9) | 50 | [11] | [36] | [8] | 100 | 113 | UT | 0.6 | HoldLong | | (10) | 23 | 16 | 2 | 20 | 2,100 | 65 | | 3 | Jul/16 | 10 | 44.88 | 45.19 | 45.3(0.1) | 45.55(0.15) | 45.78(0.23) | 46.06 | 2.6 | | 6 | 77(10) | 50 | [9] | [32] | [8] | 105 | 128 | UT | 0.8 | HoldLong | | (10) | 21 | 10 | 3 | 20 | 2.2,100 | 65 | | 4 | Jul/16 | 9 | 44.88 | 45.19 | 45.26(0.11) | 45.48(0.14) | 45.68(0.28) | 46.01 | 2.5 | | 6 | 67(11.4) | 50 | [10] | [36] | [28] | 113 | 131 | UT | 1.1 | HoldLong? | | (10) | 26 | 72 | 4 | 20 | 2.5,100 | 65 | | 5 | Jul/15 | 15 | 44.86 | 45.08 | 45.21(0.06) | 45.41(0.09) | 45.55(0.13) | 45.65 | 1.8 | | 4 | 55(4.6) | 45 | [6] | [19] | [5] | 95 | 72 | UT | 0.4 | OpenLong? | | (6) | 12 | 10 | -3 | 20 | 1.8,100 | 67 | | | | |
| 6 | Jul/15 | 14 | 44.86 | 45.08 | 45.18(0.03) | 45.37(0.11) | 45.49(0.2) | 45.6 | 1.6 | | 4 | 51(4.2) | 35 | [3] | [26] | [4] | 95 | 110 | UT | 0.5 | OpenLong | | (6) | 18 | 6 | 6 | 11 | 1.8,100 | 67 | | 7 | Jul/15 | 13 | 44.86 | 45.08 | 45.16(0.03) | 45.32(0.15) | 45.4(0.16) | 45.57 | 1.6 | | 4 | 46(4.4) | 30 | [3] | [24] | [3] | 100 | 100 | TP | 0.8 | OpenShort | | (4) | 14 | 4 | 10 | 2 | 2,100 | 67 | | 8 | Jul/15 | 12 | 44.86 | 45.08 | 45.15(0.04) | 45.25(0.16) | 45.33(0.09) | 45.55 | 1.5 | | 4 | 42(4.8) | 50 | [4] | [18] | [15] | 103 | 73 | UT | 1.2 | HoldLong | | (2) | 8 | 30 | 23 | 18 | 2.1,100 | 67 | | 9 | Jul/15 | 11 | 44.86 | 45.08 | 45.13(0.02) | 45.18(0.15) | 45.29(0.03) | 45.4 | 1.2 | | 4 | 37(2) | 15 | [2] | [12] | [4] | 77 | 48 | UT | 0.7 | OpenLong | | (2) | 3 | 10 | 5 | 2 | 1.6,87 | 67 | | 10 | Jul/15 | 10 | 44.86 | 45.08 | 45.12(0.04) | 45.11(0.07) | 45.28(0.08) | 45.35 | 1.1 | | 4 | 35(1.4) | 50 | [4] | [13] | [16] | 69 | 30 | UT | 0.4 | OpenLong | | (2) | 7 | 47 | -7 | 20 | 1.5,81 | 67 | | | | |
| 11 | Jul/15 | 9 | 44.86 | 45.08 | 45.1(0.01) | 45.08(0.02) | 45.25(0.03) | 45.12 | 0.6 | | 4 | 34(-3.4) | 15 | [1] | [6] | [-10] | 34 | -2 | CR | -0.9 | HoldShort? | | (2) | 3 | -22 | -16 | 0 | 0.1,81 | 67 | | 12 | Jul/14 | 15 | 44.88 | 44.94 | 45.09(0.04) | 45.07(0.03) | 45.24(0.13) | 45.23 | 0.7 | | -2 | 37(4.2) | 0 | [4] | [14] | [-6] | 63 | 22 | CR | -0.1 | HoldShort? | | (2) | 12 | -24 | 6 | 15 | 0.8,93 | 63 | | 13 | Jul/14 | 14 | 44.88 | 44.94 | 45.07(0.05) | 45.06(0.07) | 45.18(0.25) | 45.35 | 0.9 | | -2 | 33(0.8) | 30 | [5] | [27] | [8] | 90 | 73 | UT | 1 | HoldLong | | (6) | 23 | 2 | 30 | 20 | 1.7,97 | 63 | | 14 | Jul/14 | 13 | 44.88 | 44.94 | 45.05(0.06) | 45.03(0.04) | 45.07(0.27) | 45.34 | 0.9 | | -2 | 32(0.7) | 45 | [6] | [28] | [20] | 82 | 66 | UT | 1.6 | HoldLong | | (6) | 25 | 30 | 42 | 20 | 1.8,87 | 63 | | 15 | Jul/14 | 12 | 44.88 | 44.94 | 45.02(0.04) | 45.01(0.02) | 44.95(0.09) | 45.19 | 0.6 | | -2 | 32(-0.8) | 30 | [4] | [10] | [14] | 44 | 23 | UT | 1.5 | OpenLong | | (4) | 8 | 20 | 34 | 16 | 1.1,66 | 63 | | | | |
| 16 | Jul/14 | 11 | 44.88 | 44.94 | 45(0.04) | 45(-0.03) | 44.91(0.01) | 45.09 | 0.4 | | -2 | 32(-1.6) | 35 | [4] | [1] | [15] | 1 | -17 | UT | 1.1 | OpenLong | | (2) | 1 | 33 | 15 | 20 | 0.5,38 | 63 | | 17 | Jul/14 | 10 | 44.88 | 44.94 | 44.98(0.02) | 45.01(-0.07) | 44.91(-0.05) | 44.93 | 0.1 | | -2 | 34(-0.5) | 5 | [2] | [-7] | [7] | -43 | -42 | RG | 0.1 | Wait | | (2) | -5 | 30 | -19 | 4 | -0.3,15 | 63 | | 18 | Jul/14 | 9 | 44.88 | 44.94 | 44.97(-0.01) | 45.04(-0.1) | 44.93(-0.14) | 44.78 | -0.2 | | -2 | 34(0.9) | -25 | [-1] | [-17] | [-5] | -59 | -65 | DT | -0.9 | OpenShort? | | (2) | -13 | 6 | -29 | -20 | -1.1,19 | 63 | | 19 | Jul/13 | 15 | 44.96 | 44.89 | 44.97(-0.04) | 45.09(-0.08) | 44.99(-0.18) | 44.75 | -0.3 | | -5 | 34(10) | -50 | [-4] | [-22] | [-25] | -45 | -55 | DT | -1.4 | OpenShort? | | (-2) | -16 | -51 | -28 | -20 | -1.3,38 | 56 | | 20 | Jul/13 | 14 | 44.96 | 44.89 | 44.99(0.02) | 45.13(0.01) | 45.07(-0.04) | 45 | 0.1 | | -5 | 24(-0.1) | -30 | [2] | [-4] | [-7] | 13 | -29 | DR | -0.4 | OpenShort | | (0) | -4 | -12 | -10 | -11 | 0.1,60 | 56 | | | | |
| 21 | Jul/13 | 13 | 44.96 | 44.89 | 44.98(0.01) | 45.13(0.03) | 45.09(-0.06) | 45.06 | 0.1 | | -5 | 24(0.2) | -30 | [1] | [-5] | [-4] | 29 | -5 | DR | -0.2 | OpenShort | | (2) | -6 | -2 | -11 | -20 | 0.5,66 | 56 | | 22 | Jul/13 | 12 | 44.96 | 44.89 | 44.98(-0) | 45.12(0.07) | 45.12(-0.07) | 45.07 | 0.2 | | -5 | 23(0) | -35 | [-0] | [-4] | [-3] | 38 | 3 | DR | -0.3 | OpenShort | | (2) | -6 | -2 | -7 | -18 | 0.6,73 | 56 | | 23 | Jul/13 | 11 | 44.96 | 44.89 | 44.98(-0) | 45.09(0.05) | 45.15(-0.07) | 45.08 | 0.2 | | -5 | 23(0) | -45 | [-0] | [-5] | [-8] | 43 | 3 | DR | -0.4 | OpenShort | | (0) | -6 | -15 | -15 | -9 | 0.7,75 | 56 | | 24 | Jul/13 | 10 | 44.96 | 44.89 | 44.97(0.01) | 45.07(0.08) | 45.15(-0) | 45.15 | 0.3 | | -5 | 23(0.6) | -25 | [1] | [3] | [1] | 61 | 30 | RG | -0.2 | Wait | | (2) | -0 | 12 | -13 | -4 | 1.1,83 | 56 | | 25 | Jul/13 | 9 | 44.96 | 44.89 | 44.97(0.02) | 45.03(0.07) | 45.18(0.04) | 45.09 | 0.2 | | -5 | 23(0.3) | -40 | [2] | [6] | [-11] | 59 | 20 | CR | -0.6 | HoldShort? | | (0) | 4 | -25 | -14 | -4 | 0.8,89 | 56 | | | | |
| 26 | Jul/12 | 15 | 45.07 | 44.9 | 44.96(0.04) | 45(0.1) | 45.16(0.1) | 45.21 | 0.2 | | -5 | 23(4.6) | -10 | [4] | [15] | [-1] | 88 | 46 | CR | 0.3 | OpenShort? | | (2) | 9 | -6 | 3 | 9 | 1.6,98 | 57 | | 27 | Jul/12 | 14 | 45.07 | 44.9 | 44.94(0.01) | 44.95(0.11) | 45.12(0.22) | 45.24 | 0.2 | | -5 | 18(1.6) | -0 | [1] | [26] | [6] | 100 | 116 | RG | 0.8 | SmallShort | | (4) | 20 | 0 | 26 | 20 | 2,100 | 57 | | 28 | Jul/12 | 13 | 45.07 | 44.9 | 44.93(0.02) | 44.9(0.09) | 45.02(0.15) | 45.24 | 0.2 | | -5 | 16(2) | 15 | [2] | [19] | [14] | 101 | 89 | UT | 1.6 | HoldLong | | (2) | 14 | 20 | 32 | 20 | 2.3,93 | 57 | | 29 | Jul/12 | 12 | 45.07 | 44.9 | 44.92(0.01) | 44.86(0.02) | 44.95(0.14) | 45.14 | 0.1 | | -5 | 14(0.5) | 15 | [1] | [14] | [20] | 78 | 75 | UT | 1.6 | HoldLong | | (2) | 13 | 28 | 44 | 20 | 1.8,83 | 57 | | 30 | Jul/12 | 11 | 45.07 | 44.9 | 44.92(0) | 44.85(0.03) | 44.89(0.12) | 45 | -0.1 | | -5 | 14(0) | -5 | [0] | [13] | [6] | 23 | 50 | UR | 1 | SmallShort | | (0) | 11 | 6 | 18 | 13 | 0.7,55 | 57 | | | | |
| 31 | Jul/12 | 10 | 45.07 | 44.9 | 44.92(-0) | 44.84(0.02) | 44.84(0.11) | 44.97 | -0.1 | | -5 | 14(0) | 20 | [-0] | [11] | [20] | 4 | 37 | UR | 1.1 | SmallShort | | (-2) | 10 | 43 | 23 | 20 | 0.4,44 | 57 | | 32 | Jul/12 | 9 | 45.07 | 44.9 | 44.92(-0.02) | 44.83(-0.06) | 44.79(0.02) | 44.76 | -0.4 | | -5 | 14(0.5) | -35 | [-2] | [-1] | [-8] | -55 | -15 | DT | -0.3 | OpenShort? | | (-2) | 2 | -28 | 11 | -7 | -1.4,30 | 57 | | 33 | Jul/9 | 15 | 45.14 | 44.84 | 44.93(0.01) | 44.86(-0.03) | 44.78(0.02) | 44.9 | -0.3 | | -6 | 13(1.3) | -10 | [1] | [1] | [10] | -30 | -15 | RG | 1.1 | SmallShort? | | (0) | 2 | 18 | 21 | 9 | -0.3,28 | 56 | | 34 | Jul/9 | 14 | 45.14 | 44.84 | 44.93(-0.01) | 44.87(-0.07) | 44.77(-0.09) | 44.81 | -0.4 | | -6 | 12(0.3) | -35 | [-1] | [-12] | [5] | -64 | -43 | DP | 0.4 | OpenShort | | (0) | -8 | 12 | 2 | 7 | -1.1,14 | 56 | | 35 | Jul/9 | 13 | 45.14 | 44.84 | 44.93(-0.02) | 44.9(-0.04) | 44.81(-0.06) | 44.75 | -0.4 | | -6 | 12(-0.7) | -45 | [-2] | [-8] | [-4] | -88 | -36 | DT | -0.6 | HoldShort | | (-2) | -6 | 2 | -18 | -16 | -1.7,5 | 56 | | | | |
| 36 | Jul/9 | 12 | 45.14 | 44.84 | 44.94(0.01) | 44.92(-0.03) | 44.84(-0.07) | 44.74 | -0.4 | | -6 | 12(-1.8) | -30 | [1] | [-7] | [-5] | -93 | -67 | DR | -0.9 | HoldShort | | (-2) | -6 | 4 | -31 | -16 | -1.8,2 | 56 | | 37 | Jul/9 | 11 | 45.14 | 44.84 | 44.94(0.03) | 44.93(-0.08) | 44.87(-0.13) | 44.72 | -0.5 | | -6 | 14(-4.1) | -40 | [3] | [-15] | [-13] | -69 | -113 | DR | -1.1 | OpenShort | | (0) | -12 | -23 | -22 | -20 | -1.7,24 | 56 | | 38 | Jul/9 | 10 | 45.14 | 44.84 | 44.93(0.05) | 44.97(-0.03) | 44.93(-0.1) | 44.83 | -0.3 | | -6 | 18(-2.1) | -45 | [5] | [-9] | [-17] | -35 | -95 | DR | -0.6 | OpenShort | | (4) | -9 | -37 | -21 | -16 | -0.6,30 | 56 | | 39 | Jul/9 | 9 | 45.14 | 44.84 | 44.91(0.06) | 44.98(-0.01) | 44.98(-0.02) | 45.01 | -0.1 | | -6 | 20(-0.1) | 5 | [6] | [-1] | [6] | 1 | -45 | RG | 0.2 | Wait? | | (6) | -2 | 25 | -17 | 11 | 0.5,38 | 56 | | 40 | Jul/8 | 15 | 45.23 | 44.78 | 44.88(0.02) | 44.98(-0.05) | 44.99(-0.02) | 44.89 | -0.3 | | -8 | 21(0.8) | -45 | [2] | [-3] | [-6] | -4 | -25 | DR | -0.5 | OpenShort? | | (4) | -2 | -6 | -23 | -4 | 0.1,44 | 36 | | | | |
| 41 | Jul/8 | 14 | 45.23 | 44.78 | 44.87(-0.02) | 45(-0.02) | 45(0.01) | 44.92 | -0.3 | | -8 | 20(-0.4) | -50 | [-2] | [0] | [-8] | 27 | 32 | DT | -0.4 | OpenShort | | (2) | 1 | -17 | -11 | -13 | 0.3,69 | 36 | | 42 | Jul/8 | 13 | 45.23 | 44.78 | 44.88(-0.01) | 45.01(0.01) | 44.99(-0.03) | 45 | -0.2 | | -8 | 20(-0.3) | -50 | [-1] | [-2] | [-3] | 53 | 32 | DT | 0.1 | OpenShort | | (0) | -3 | -12 | 4 | 0 | 0.6,88 | 36 | | 43 | Jul/8 | 12 | 45.23 | 44.78 | 44.88(-0.01) | 45(0.04) | 45(0.02) | 45.06 | -0.2 | | -8 | 20(0.1) | -50 | [-1] | [4] | [-0] | 64 | 55 | RG | 0.3 | Wait | | (-2) | 2 | -4 | 8 | -7 | 0.9,91 | 36 | | 44 | Jul/8 | 11 | 45.23 | 44.78 | 44.88(-0.01) | 44.98(0.03) | 44.99(0.03) | 45.08 | -0.2 | | -8 | 20(0.4) | -40 | [-1] | [5] | [10] | 59 | 57 | UR | 0.5 | SmallShort | | (2) | 3 | 30 | -2 | 4 | 1,84 | 36 | | 45 | Jul/8 | 10 | 45.23 | 44.78 | 44.88(-0.01) | 44.97(0.02) | 44.98(-0.06) | 44.93 | -0.3 | | -8 | 20(0) | -45 | [-1] | [-4] | [2] | 41 | 5 | DP | -0.3 | OpenShort | | (-2) | -6 | 8 | -6 | 0 | 0.3,83 | 36 | | | | |
| 46 | Jul/8 | 9 | 45.23 | 44.78 | 44.88(-0.01) | 44.96(0.05) | 45(-0.06) | 44.89 | -0.3 | | -8 | 20(0) | -50 | [-1] | [-3] | [-14] | 39 | -5 | DT | -0.6 | OpenShort? | | (0) | -6 | -33 | -8 | -18 | 0.1,86 | 36 | | 47 | Jul/7 | 15 | 45.3 | 44.71 | 44.88(0.01) | 44.94(0.11) | 45.03(0.05) | 45.05 | -0.2 | | -8 | 20(0.8) | -35 | [1] | [11] | [2] | 65 | 43 | RG | 0.1 | Wait? | | (0) | 5 | 10 | -1 | -15 | 0.9,92 | 36 | | 48 | Jul/7 | 14 | 45.3 | 44.71 | 44.88(0.01) | 44.89(0.13) | 45.01(0.08) | 45 | -0.3 | | -8 | 19(0.1) | -20 | [1] | [14] | [2] | 58 | 40 | RG | -0.1 | Wait | | (2) | 7 | -2 | 19 | -11 | 0.6,93 | 36 | | 49 | Jul/7 | 13 | 45.3 | 44.71 | 44.88(0.01) | 44.83(0.11) | 44.98(0.05) | 45.01 | -0.3 | | -8 | 19(-0.1) | -25 | [1] | [11] | [-0] | 62 | 33 | RG | 0.2 | Wait | | (0) | 5 | -15 | 21 | 11 | 0.7,94 | 36 | | 50 | Jul/7 | 12 | 45.3 | 44.71 | 44.87(-0.01) | 44.78(0.08) | 44.96(0.1) | 45.08 | -0.2 | | -8 | 19(0.4) | -30 | [-1] | [14] | [11] | 69 | 85 | UR | 0.6 | SmallShort | | (2) | 9 | 15 | 23 | 20 | 1.1,91 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|