|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $110.5700 One month high (close): $131.0100
EXAS Daily Change: 2.41% Daily StdDev 2.83% EXAS EMA_5_Trend: -0.99% 10Minute StdDev: $1.5841
Latest Price : $114.01(2.41%) | Tue. Jul 20, 2021($1.1) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($1.6) Thu. Jul 15, 2021($1.1) Wed. Jul 14, 2021($1.8) Tue. Jul 13, 2021($1.1) Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($1.3)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 121.79 | 116.34 | 112.42(-0.02) | 112.31(0.23) | 113.53(0.65) | 114.65 | -1.1 | | -16 | 25(-0.6) | -30 | [-1] | [24] | [9] | 82 | 394 | UR | 0.7 | SmallShort | | (0) | 23 | -12 | 31 | 20 | 1.4,97 | 27 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 112.42(hourly_sma_20 -1.95%)
Support Levels: 112.31(weak_hourly_sma_10 -2.04%)
Resistance Levels: 116.34(daily_ema_10 1.47%) 121.79(daily_ema_20 6.23%)
|
| | | 2 | Jul/16 | 12 | 121.79 | 116.34 | 112.44(-0.01) | 112.05(0.41) | 112.79(0.76) | 115.05 | -1 | | -16 | 25(-1.4) | -15 | [-0] | [31] | [29] | 74 | 442 | UR | 1.4 | SmallShort | | (0) | 27 | 43 | 41 | 20 | 1.6,84 | 27 | | 3 | Jul/16 | 11 | 121.79 | 116.34 | 112.45(-0.11) | 111.6(0.28) | 111.93(0.51) | 113.6 | -1.3 | | -16 | 27(-1.3) | -30 | [-4] | [19] | [20] | 28 | 351 | UR | 1 | SmallShort | | (-3) | 18 | 27 | 32 | 20 | 0.7,60 | 27 | | 4 | Jul/16 | 10 | 121.79 | 116.34 | 112.57(-0.12) | 111.29(0.15) | 111.37(0.3) | 112.7 | -1.4 | | -16 | 28(-0.9) | -30 | [-4] | [10] | [19] | -10 | 216 | UR | 0.7 | SmallShort | | (-5) | 11 | 32 | 21 | 20 | 0.1,38 | 27 | | 5 | Jul/16 | 9 | 121.79 | 116.34 | 112.7(-0.14) | 111.12(-0.02) | 111.04(-0.05) | 111.64 | -1.6 | | -16 | 29(-0.9) | -50 | [-5] | [-6] | [11] | -50 | 45 | DP | 0.3 | OpenShort? | | (-6) | -2 | 20 | 6 | 20 | -0.6,15 | 27 | | | | |
| 6 | Jul/15 | 15 | 122.46 | 117.3 | 112.86(-0.2) | 111.15(-0.16) | 111.09(-0.19) | 110.98 | -1.8 | | -15 | 30(-2.6) | -50 | [-7] | [-14] | [4] | -67 | -9 | DP | -0.1 | OpenShort? | | (-6) | -7 | 7 | -3 | 20 | -1,8 | 21 | | 7 | Jul/15 | 14 | 122.46 | 117.3 | 113.08(-0.27) | 111.33(-0.24) | 111.3(0.04) | 110.75 | -1.9 | | -15 | 32(-1.2) | -50 | [-10] | [-8] | [0] | -73 | 89 | DT | -0.3 | OpenShort | | (-7) | 1 | -0 | -5 | 11 | -1.2,7 | 21 | | 8 | Jul/15 | 13 | 122.46 | 117.3 | 113.39(-0.27) | 111.6(-0.35) | 111.26(0.05) | 110.76 | -1.9 | | -15 | 33(-0.9) | -50 | [-10] | [-10] | [-2] | -69 | 72 | DT | -0.2 | OpenShort | | (-9) | 2 | -9 | -1 | 19 | -1.3,14 | 21 | | 9 | Jul/15 | 12 | 122.46 | 117.3 | 113.7(-0.28) | 111.99(-0.24) | 111.21(0.01) | 111.07 | -1.8 | | -15 | 34(-0.3) | -50 | [-10] | [-10] | [-7] | -58 | 72 | DT | -0.1 | OpenShort | | (-9) | 0 | -25 | 12 | -5 | -1.2,22 | 21 | | 10 | Jul/15 | 11 | 122.46 | 117.3 | 114.02(-0.23) | 112.26(-0.25) | 111.21(-0) | 111.91 | -1.7 | | -15 | 35(-0.7) | -50 | [-8] | [-10] | [4] | -57 | 55 | DP | 0.3 | OpenShort | | (-8) | 0 | -3 | 14 | 20 | -1,18 | 21 | | | | |
| 11 | Jul/15 | 10 | 122.46 | 117.3 | 114.29(-0.23) | 112.54(-0.26) | 111.2(-0.14) | 112.02 | -1.7 | | -15 | 35(-0.7) | -50 | [-8] | [-15] | [19] | -66 | 9 | DP | 0.4 | OpenShort | | (-8) | -5 | 44 | 11 | 20 | -1,9 | 21 | | 12 | Jul/15 | 9 | 122.46 | 117.3 | 114.56(-0.32) | 112.84(-0.4) | 111.36(-0.52) | 110.55 | -1.9 | | -15 | 36(-0.3) | -50 | [-11] | [-32] | [-4] | -95 | -147 | DT | -0.4 | HoldShort? | | (-11) | -19 | 2 | 0 | -20 | -1.8,0 | 21 | | 13 | Jul/14 | 15 | 123 | 118.61 | 114.92(-0.39) | 113.3(-0.49) | 111.94(-0.74) | 110.48 | -2.2 | | -15 | 36(-2.1) | -50 | [-14] | [-43] | [-12] | -100 | -172 | DT | -0.6 | CloseShort? | | (-11) | -26 | -17 | -6 | -20 | -2,0 | 18 | | 14 | Jul/14 | 14 | 123 | 118.61 | 115.37(-0.37) | 113.86(-0.37) | 112.78(-0.48) | 111.04 | -2.1 | | -15 | 38(1.6) | -50 | [-13] | [-31] | [-17] | -100 | -114 | DT | -0.8 | HoldShort | | (-13) | -17 | -26 | -6 | -20 | -2,0 | 18 | | 15 | Jul/14 | 13 | 123 | 118.61 | 115.79(-0.33) | 114.29(-0.25) | 113.33(-0.47) | 111.92 | -1.9 | | -15 | 37(1.1) | -50 | [-12] | [-28] | [-18] | -95 | -103 | DT | -0.7 | OpenShort | | (-11) | -17 | -26 | -8 | -20 | -1.8,0 | 18 | | | | |
| 16 | Jul/14 | 12 | 123 | 118.61 | 116.17(-0.3) | 114.58(-0.22) | 113.87(-0.39) | 112.81 | -1.8 | | -15 | 36(1.7) | -50 | [-11] | [-25] | [-10] | -83 | -75 | DT | -0.5 | OpenShort | | (-10) | -14 | -19 | 4 | -20 | -1.6,7 | 18 | | 17 | Jul/14 | 11 | 123 | 118.61 | 116.52(-0.23) | 114.84(-0.29) | 114.31(-0.3) | 113.45 | -1.7 | | -15 | 34(1.8) | -50 | [-8] | [-22] | [-14] | -83 | -96 | DT | -0.4 | OpenShort | | (-9) | -11 | -35 | 1 | -20 | -1.6,7 | 18 | | 18 | Jul/14 | 10 | 123 | 118.61 | 116.79(-0.15) | 115.17(-0.21) | 114.66(-0.25) | 114.65 | -1.5 | | -15 | 32(1) | -50 | [-5] | [-18] | [9] | -72 | -87 | DP | -0 | OpenShort | | (-6) | -9 | 25 | 0 | 12 | -1.2,8 | 18 | | 19 | Jul/14 | 9 | 123 | 118.61 | 116.97(-0.17) | 115.41(-0.32) | 114.95(-0.26) | 113.8 | -1.6 | | -15 | 31(2.2) | -50 | [-6] | [-21] | [-12] | -94 | -159 | DT | -0.6 | OpenShort? | | (-7) | -9 | -24 | -8 | -20 | -1.8,1 | 18 | | 20 | Jul/13 | 15 | 123.68 | 120.36 | 117.17(-0.05) | 115.78(-0.22) | 115.25(-0.03) | 114.64 | -1.8 | | -12 | 29(-2.8) | -50 | [-2] | [-9] | [-6] | -85 | -175 | DT | -0.4 | HoldShort? | | (-5) | -1 | -11 | -8 | -18 | -1.5,3 | 29 | | | | |
| 21 | Jul/13 | 14 | 123.68 | 120.36 | 117.23(-0.08) | 116.04(-0.21) | 115.29(-0.06) | 115.01 | -1.8 | | -12 | 32(1.6) | -50 | [-3] | [-10] | [-2] | -73 | -121 | DT | -0.2 | OpenShort | | (-1) | -2 | -5 | 5 | -17 | -1.4,12 | 29 | | 22 | Jul/13 | 13 | 123.68 | 120.36 | 117.32(-0.08) | 116.28(-0.23) | 115.36(-0.28) | 115.17 | -1.7 | | -12 | 30(1.6) | -50 | [-3] | [-19] | [-9] | -71 | -171 | DT | -0.1 | OpenShort | | (-2) | -10 | -28 | 8 | -18 | -1.4,14 | 29 | | 23 | Jul/13 | 12 | 123.68 | 120.36 | 117.42(-0.06) | 116.55(-0.29) | 115.69(-0.16) | 116.13 | -1.5 | | -12 | 29(0.6) | -45 | [-2] | [-15] | [12] | -61 | -89 | DP | 0.3 | OpenShort | | (-1) | -6 | 25 | 6 | 20 | -0.9,12 | 29 | | 24 | Jul/13 | 11 | 123.68 | 120.36 | 117.49(-0.07) | 116.88(-0.36) | 115.88(-0.37) | 115.28 | -1.7 | | -12 | 28(1.2) | -50 | [-3] | [-24] | [-1] | -87 | -214 | DT | -0.4 | OpenShort | | (-3) | -13 | 12 | -17 | -20 | -1.6,3 | 29 | | 25 | Jul/13 | 10 | 123.68 | 120.36 | 117.58(-0.06) | 117.3(-0.4) | 116.31(-0.4) | 114.85 | -1.8 | | -12 | 27(2) | -50 | [-2] | [-26] | [-14] | -95 | -275 | DT | -1.1 | OpenShort | | (-3) | -14 | -16 | -24 | -20 | -2.1,8 | 29 | | | | |
| 26 | Jul/13 | 9 | 123.68 | 120.36 | 117.65(-0.03) | 117.77(-0.36) | 116.78(-0.36) | 115.39 | -1.7 | | -12 | 25(-1.9) | -50 | [-1] | [-23] | [-22] | -79 | -253 | DT | -1.1 | HoldShort? | | (-1) | -13 | -40 | -22 | -20 | -1.9,19 | 29 | | 27 | Jul/12 | 15 | 124.27 | 122 | 117.69(0.1) | 118.2(-0.17) | 117.2(-0.18) | 116.79 | -1.7 | | -8 | 27(-3.1) | -30 | [4] | [-11] | [-8] | -35 | -236 | DR | -0.3 | OpenShort? | | (1) | -6 | -8 | -7 | -20 | -0.7,33 | 32 | | 28 | Jul/12 | 14 | 124.27 | 122 | 117.57(-0.05) | 118.4(-0.11) | 117.41(-0.41) | 117.08 | -1.6 | | -8 | 30(0.1) | -50 | [-2] | [-20] | [-10] | -23 | -94 | DT | -0.3 | OpenShort | | (4) | -15 | -10 | -12 | -20 | -0.4,37 | 32 | | 29 | Jul/12 | 13 | 124.27 | 122 | 117.62(-0.01) | 118.53(-0.03) | 117.89(-0.34) | 117.43 | -1.6 | | -8 | 30(0) | -50 | [-0] | [-15] | [-5] | -12 | -98 | DT | -0.4 | OpenShort | | (-1) | -12 | 6 | -16 | -20 | -0.1,41 | 32 | | 30 | Jul/12 | 12 | 124.27 | 122 | 117.63(-0.03) | 118.57(0.12) | 118.3(-0.38) | 117.22 | -1.6 | | -8 | 30(-0.2) | -50 | [-1] | [-14] | [-16] | -14 | -99 | DT | -0.8 | OpenShort | | (-1) | -14 | -7 | -31 | -20 | -0.3,44 | 32 | | | | |
| 31 | Jul/12 | 11 | 124.27 | 122 | 117.66(-0.05) | 118.42(0.05) | 118.76(-0.37) | 117.47 | -1.5 | | -8 | 30(-0.1) | -50 | [-2] | [-15] | [-12] | 12 | -65 | DT | -1 | OpenShort | | (-1) | -13 | -11 | -22 | -20 | -0.1,64 | 32 | | 32 | Jul/12 | 10 | 124.27 | 122 | 117.72(-0.02) | 118.36(0.06) | 119.2(-0.16) | 117.85 | -1.5 | | -8 | 30(-0.6) | -50 | [-1] | [-8] | [-21] | 35 | -11 | DT | -1 | OpenShort | | (-1) | -6 | -45 | -13 | -20 | 0.1,82 | 32 | | 33 | Jul/12 | 9 | 124.27 | 122 | 117.74(0.02) | 118.28(0.16) | 119.39(0.19) | 119.48 | -1.1 | | -8 | 31(-3.1) | -40 | [1] | [7] | [3] | 79 | 180 | RG | 0.1 | Wait? | | (2) | 7 | 0 | 2 | 20 | 1.3,96 | 32 | | 34 | Jul/9 | 15 | 124.62 | 123.26 | 117.72(-0.07) | 118.09(0.2) | 119.16(0.27) | 119.47 | -1.3 | | -5 | 34(-6.9) | -35 | [-3] | [11] | [4] | 78 | 297 | UR | 0.2 | SmallShort? | | (1) | 10 | -1 | 8 | 20 | 1.2,98 | 38 | | 35 | Jul/9 | 14 | 124.62 | 123.26 | 117.8(-0.08) | 117.85(0.27) | 118.84(0.63) | 119.52 | -1.3 | | -5 | 41(-1.8) | -20 | [-3] | [25] | [5] | 74 | 404 | UR | 0.4 | SmallShort | | (-3) | 23 | -5 | 18 | 20 | 1,99 | 38 | | | | |
| 36 | Jul/9 | 13 | 124.62 | 123.26 | 117.9(-0.04) | 117.53(0.3) | 118.09(0.49) | 119.69 | -1.2 | | -5 | 42(-1.3) | 5 | [-1] | [21] | [18] | 73 | 324 | UR | 0.9 | SmallShort | | (-3) | 18 | 25 | 27 | 20 | 1,98 | 38 | | 37 | Jul/9 | 12 | 124.62 | 123.26 | 117.95(-0.07) | 117.18(0.38) | 117.52(0.29) | 118.8 | -1.4 | | -5 | 44(-1.2) | -20 | [-3] | [15] | [12] | 53 | 222 | UR | 0.7 | SmallShort | | (-3) | 10 | 13 | 33 | 19 | 0.5,90 | 38 | | 38 | Jul/9 | 11 | 124.62 | 123.26 | 118.04(-0.07) | 116.74(0.01) | 117.18(0.14) | 118.33 | -1.6 | | -5 | 45(-4.6) | -10 | [-3] | [3] | [15] | 19 | 134 | UR | 0.6 | SmallShort | | (-3) | 5 | 14 | 18 | 20 | 0.2,64 | 38 | | 39 | Jul/9 | 10 | 124.62 | 123.26 | 118.13(-0.18) | 116.72(0.01) | 117.02(0.13) | 117.84 | -1.7 | | -5 | 50(-4.2) | -15 | [-6] | [1] | [26] | -7 | 207 | UR | 0.4 | SmallShort | | (-3) | 5 | 59 | 8 | 20 | -0.1,46 | 38 | | 40 | Jul/9 | 9 | 124.62 | 123.26 | 118.34(-0.28) | 116.7(-0.18) | 116.87(-0.08) | 115.8 | -2.2 | | -5 | 54(0.1) | -50 | [-10] | [-10] | [-12] | -46 | 68 | DT | -0.5 | OpenShort? | | (-10) | -3 | -29 | -5 | -17 | -1.2,34 | 38 | | | | |
| 41 | Jul/8 | 15 | 124.76 | 124.15 | 118.67(-0.19) | 116.91(-0.14) | 116.97(0.11) | 116.82 | -2 | | -4 | 54(-4.4) | -50 | [-7] | [-3] | [0] | -34 | 73 | DT | -0.1 | OpenShort? | | (-8) | 4 | -8 | 4 | 20 | -0.9,39 | 31 | | 42 | Jul/8 | 14 | 124.76 | 124.15 | 118.9(-0.24) | 117.08(-0.1) | 116.84(0.46) | 117.09 | -1.9 | | -4 | 58(-2.3) | -45 | [-9] | [10] | [-0] | -30 | 230 | RG | 0.1 | Wait | | (-6) | 17 | -13 | 13 | 20 | -0.8,40 | 31 | | 43 | Jul/8 | 13 | 124.76 | 124.15 | 119.19(-0.22) | 117.2(-0.12) | 116.3(-0.11) | 117.54 | -1.8 | | -4 | 60(-1.7) | -45 | [-8] | [-11] | [11] | -32 | 66 | DP | 0.5 | OpenShort | | (-8) | -4 | 13 | 16 | 20 | -0.7,36 | 31 | | 44 | Jul/8 | 12 | 124.76 | 124.15 | 119.46(-0.23) | 117.34(-0.34) | 116.43(-0.09) | 117.08 | -1.9 | | -4 | 62(-0.3) | -30 | [-8] | [-14] | [16] | -47 | 21 | DP | 0.3 | OpenShort | | (-8) | -3 | 22 | 22 | 20 | -1,28 | 31 | | 45 | Jul/8 | 11 | 124.76 | 124.15 | 119.74(-0.26) | 117.75(-0.44) | 116.54(-0.26) | 116.3 | -2.1 | | -4 | 62(1.9) | -50 | [-9] | [-23] | [2] | -69 | -81 | DP | -0.1 | OpenShort | | (-9) | -9 | 4 | 4 | 7 | -1.4,16 | 31 | | | | |
| 46 | Jul/8 | 10 | 124.76 | 124.15 | 120.05(-0.27) | 118.26(-0.38) | 116.85(-0.4) | 116.17 | -2.2 | | -4 | 60(3.3) | -50 | [-10] | [-27] | [14] | -79 | -138 | DP | -0.3 | OpenShort | | (-9) | -14 | 52 | 5 | -20 | -1.6,11 | 31 | | 47 | Jul/8 | 9 | 124.76 | 124.15 | 120.37(-0.34) | 118.72(-0.52) | 117.32(-0.65) | 114.41 | -2.6 | | -4 | 57(9.5) | -50 | [-12] | [-39] | [-48] | -112 | -309 | DT | -1.3 | HoldShort? | | (-12) | -23 | -107 | -5 | -20 | -2.6,3 | 31 | | 48 | Jul/7 | 15 | 124.97 | 125.62 | 120.78(-0.21) | 119.33(-0.17) | 118.09(-0.14) | 118.18 | -1.8 | | 0 | 48(-4.7) | -30 | [-8] | [-12] | [-2] | -81 | -32 | DT | 0 | HoldShort? | | (-6) | -5 | 15 | -27 | -20 | -1.4,4 | 50 | | 49 | Jul/7 | 14 | 124.97 | 125.62 | 121.03(-0.29) | 119.53(-0.37) | 118.25(-0.59) | 117.64 | -2 | | 0 | 52(0.9) | -50 | [-10] | [-32] | [-10] | -93 | -127 | DT | -0.3 | HoldShort | | (-8) | -21 | -5 | -31 | -20 | -1.8,2 | 50 | | 50 | Jul/7 | 13 | 124.97 | 125.62 | 121.38(-0.28) | 119.98(-0.37) | 118.95(-0.61) | 117.83 | -1.9 | | 0 | 51(3.3) | -50 | [-10] | [-33] | [-15] | -96 | -155 | DT | -0.6 | OpenShort | | (-10) | -22 | -20 | -32 | -20 | -1.9,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|