EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $89.5400 One month high (close): $94.0100

EWY Daily Change: -1.04% Daily StdDev 1.1% EWY EMA_5_Trend: 0.11% 10Minute StdDev: $0.3113

Latest Price : $90.71(-1.04%)

Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -3.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	13	91.92	91.16	91.34(0.03)	91.44(-0.06)	91.2(-0.1)	91.19	-0.6	-7	27(-1)	-40	[3]	[-13]	[-3]	-49	-75	DR	-0	OpenShort	(2)	-9	0	-13	-7	-0.5,14	31
Daily Trend: % Up Forces: 91.34(hourly_sma_20 0.16%) Down Forces: 91.16(daily_ema_10 -0.03%) Support Levels: Resistance Levels: 91.44(hourly_sma_10 0.27%) 91.92(daily_ema_20 0.8%)

2	Jul/16	12	91.92	91.16	91.32(0.02)	91.5(-0.06)	91.29(-0.08)	91.19	-0.6	-7	28(-0.1)	-40	[2]	[-11]	[-1]	-42	-50	DR	-0.3	OpenShort	(3)	-7	8	-21	-7	-0.4,18	31
3	Jul/16	11	91.92	91.16	91.32(-0)	91.55(-0.03)	91.36(-0.12)	91.11	-0.7	-7	29(0.2)	-50	[-0]	[-14]	[-8]	-41	-50	DR	-0.7	OpenShort	(1)	-11	-4	-30	-20	-0.6,24	31
4	Jul/16	10	91.92	91.16	91.3(-0.01)	91.57(-0.03)	91.47(-0.12)	91.15	-0.7	-7	28(0)	-50	[-1]	[-14]	[-13]	-10	-40	DT	-1	OpenShort	(0)	-11	-23	-21	-20	-0.4,50	31
5	Jul/16	9	91.92	91.16	91.3(0.01)	91.6(0.02)	91.58(-0.11)	91.38	-0.5	-7	28(-0.3)	-50	[1]	[-10]	[-12]	22	-27	DR	-0.6	OpenShort?	(1)	-10	-23	-16	-20	0.2,67	31

6	Jul/15	15	91.97	91.34	91.29(0.03)	91.58(0.05)	91.68(-0.03)	91.61	-0.3	-5	29(-0.7)	-20	[3]	[-1]	[-1]	49	3	DR	-0.2	OpenShort?	(2)	-3	5	-12	-7	0.9,76	39
7	Jul/15	14	91.97	91.34	91.27(0.04)	91.53(0.07)	91.71(-0.04)	91.56	-0.4	-5	29(0)	-25	[4]	[-0]	[-7]	54	-19	DR	-0.4	OpenShort	(3)	-4	-9	-17	-11	0.9,81	39
8	Jul/15	13	91.97	91.34	91.24(0.05)	91.47(0.07)	91.75(0.08)	91.65	-0.3	-5	29(0.7)	-10	[5]	[11]	[-5]	70	10	CR	-0.3	HoldShort	(4)	7	-6	-12	-5	1.2,90	39
9	Jul/15	12	91.97	91.34	91.2(0.05)	91.4(0.05)	91.68(0.08)	91.71	-0.2	-5	29(1)	-15	[5]	[10]	[-6]	86	30	CR	0.1	OpenShort	(4)	7	-15	-10	12	1.6,96	39
10	Jul/15	11	91.97	91.34	91.16(0.06)	91.35(0.13)	91.61(0.14)	91.87	-0.1	-5	28(2.7)	10	[6]	[19]	[6]	105	55	RG	0.8	SmallShort	(5)	13	11	7	12	2.2,100	39

11	Jul/15	10	91.97	91.34	91.1(0.05)	91.23(0.11)	91.48(0.14)	91.76	-0.2	-5	25(2.5)	-5	[5]	[18]	[3]	106	56	TP	1	OpenShort	(5)	13	1	7	17	2.3,98	39
12	Jul/15	9	91.97	91.34	91.05(0.06)	91.13(0.09)	91.35(0.18)	91.75	-0.2	-5	22(2.3)	30	[6]	[21]	[20]	116	65	UT	1.6	HoldLong?	(6)	16	43	21	20	2.7,98	39
13	Jul/14	15	91.99	91.47	91(0.05)	91.05(0.02)	91.19(0.07)	91.32	-0.6	-6	20(-3.9)	-10	[5]	[7]	[2]	83	8	RG	0.6	Wait?	(3)	6	-4	15	14	1.4,98	45
14	Jul/14	14	91.99	91.47	90.95(0.06)	91.03(0.02)	91.13(0.04)	91.36	-0.6	-6	24(-2.3)	10	[6]	[4]	[9]	84	-1	RG	0.8	SmallShort	(5)	4	15	17	20	1.5,96	45
15	Jul/14	13	91.99	91.47	90.9(0.06)	91.03(0)	91.09(0.11)	91.21	-0.7	-6	26(-3.3)	10	[6]	[10]	[5]	53	-3	RG	0.4	Wait	(6)	10	9	4	13	1,78	45

16	Jul/14	12	91.99	91.47	90.84(0.06)	91.01(0.01)	90.99(0.08)	91.12	-0.8	-6	30(-2.4)	10	[6]	[8]	[7]	38	-11	RG	0.4	Wait	(6)	7	20	-4	7	0.8,68	45
17	Jul/14	11	91.99	91.47	90.79(0.05)	91(-0.01)	90.92(0.01)	90.92	-0.9	-6	32(-1.8)	-10	[5]	[0]	[-3]	32	-37	DR	0	OpenShort	(6)	1	-10	8	-7	0.4,72	45
18	Jul/14	10	91.99	91.47	90.74(0.04)	91.01(0.02)	90.91(-0.03)	91.02	-0.9	-6	34(-1.3)	-30	[4]	[-2]	[-5]	42	-17	DR	0.3	OpenShort	(6)	-3	-16	2	1	0.7,74	45
19	Jul/14	9	91.99	91.47	90.7(0.06)	90.99(0.03)	90.91(0)	91.18	-0.7	-6	35(-1.4)	20	[6]	[1]	[16]	50	-10	UT	0.6	OpenLong?	(6)	0	47	-3	9	1.2,70	45
20	Jul/13	15	92.07	91.64	90.65(0.05)	90.99(-0)	90.94(-0.09)	90.71	-1.2	-6	37(-4.8)	-25	[5]	[-9]	[-7]	9	-63	DR	-0.6	OpenShort?	(4)	-8	-4	-25	-19	0.1,56	45

21	Jul/13	14	92.07	91.64	90.6(0.06)	90.99(0)	91.03(-0.07)	90.75	-1.1	-6	41(-3.9)	-25	[6]	[-7]	[-9]	35	-58	DR	-0.6	OpenShort	(4)	-6	-13	-17	-18	0.3,77	45
22	Jul/13	13	92.07	91.64	90.54(0.07)	90.97(0.03)	91.09(-0.01)	90.88	-1	-6	45(-2.1)	-30	[6]	[-0]	[-12]	59	-33	DR	-0.4	OpenShort	(7)	-1	-29	-10	-10	0.7,91	45
23	Jul/13	12	92.07	91.64	90.48(0.09)	90.95(0.08)	91.1(0.06)	91.17	-0.8	-6	47(0)	-5	[8]	[9]	[-0]	83	5	RG	0.1	Wait	(9)	6	0	-2	2	1.3,100	45
24	Jul/13	11	92.07	91.64	90.4(0.09)	90.88(0.11)	91.05(0.06)	91.17	-0.8	-6	47(-1.2)	-5	[8]	[10]	[0]	85	15	RG	0.2	Wait	(8)	6	1	0	-1	1.4,100	45
25	Jul/13	10	92.07	91.64	90.32(0.1)	90.78(0.11)	91(0.09)	91.16	-0.8	-6	49(-0.3)	10	[9]	[13]	[3]	88	12	RG	0.3	Wait	(8)	8	8	1	4	1.5,100	45

26	Jul/13	9	92.07	91.64	90.23(0.1)	90.68(0.12)	90.92(0.08)	91.08	-0.9	-6	49(0.8)	15	[9]	[13]	[5]	88	10	UT	0.3	HoldLong?	(10)	7	14	3	5	1.5,100	45
27	Jul/12	15	92.19	91.91	90.14(0.09)	90.57(0.1)	90.84(0.06)	90.94	-1.1	-4	48(-8.2)	10	[8]	[10]	[2]	85	15	RG	0.2	Wait?	(8)	6	3	4	10	1.4,100	45
28	Jul/12	14	92.19	91.91	90.06(-0.04)	90.48(0.08)	90.79(0.1)	90.91	-1.2	-4	56(-6.1)	-50	[-4]	[9]	[2]	85	153	UR	0.2	SmallShort	(9)	9	1	6	14	1.4,100	45
29	Jul/12	13	92.19	91.91	90.09(-0.05)	90.4(0.08)	90.7(0.16)	90.9	-1.2	-4	62(-4.6)	-50	[-4]	[14]	[7]	80	178	UR	0.3	SmallShort	(-4)	14	12	13	15	1.2,100	45
30	Jul/12	12	92.19	91.91	90.14(-0.04)	90.32(0.09)	90.56(0.14)	90.78	-1.3	-4	67(-5)	-45	[-4]	[13]	[7]	73	143	UR	0.3	SmallShort	(-6)	12	8	20	15	0.9,100	45

31	Jul/12	11	92.19	91.91	90.18(-0.05)	90.24(0.13)	90.43(0.15)	90.7	-1.3	-4	72(-4.5)	-35	[-4]	[15]	[5]	68	145	UR	0.3	SmallShort	(-6)	13	4	22	7	0.7,100	45
32	Jul/12	10	92.19	91.91	90.23(-0.05)	90.12(0.13)	90.3(0.14)	90.66	-1.4	-4	76(-4.9)	-25	[-4]	[15]	[11]	42	133	UR	0.4	SmallShort	(-6)	12	19	22	13	0.5,79	45
33	Jul/12	9	92.19	91.91	90.28(-0.07)	90.01(0.1)	90.18(0.08)	90.47	-1.5	-4	81(-7.2)	-30	[-6]	[7]	[13]	13	108	UR	0.3	SmallShort?	(-7)	7	29	14	15	0.2,58	45
34	Jul/9	15	92.28	92.22	90.34(-0.11)	89.92(0.06)	90.11(0.02)	90.18	-2	-5	89(-9.9)	-50	[-10]	[-1]	[3]	1	92	DP	0.1	OpenShort?	(-8)	2	2	10	12	-0.2,56	48
35	Jul/9	14	92.28	92.22	90.44(-0.12)	89.87(0.1)	90.09(0.06)	90.16	-2	-5	98(-5.4)	-50	[-11]	[4]	[4]	-24	103	UR	0.1	SmallShort	(-11)	5	13	3	-3	-0.3,34	48

36	Jul/9	13	92.28	92.22	90.55(-0.12)	89.78(0.09)	90.04(0.11)	90.03	-2.1	-5	104(-3.3)	-50	[-11]	[8]	[0]	-29	85	RG	-0	Wait	(-11)	10	-2	5	3	-0.5,34	48
37	Jul/9	12	92.28	92.22	90.66(-0.11)	89.7(0.08)	89.94(0.12)	90.05	-2.1	-5	107(-2.3)	-40	[-10]	[9]	[-0]	-29	68	RG	0.1	Wait	(-12)	11	-8	10	8	-0.5,34	48
38	Jul/9	11	92.28	92.22	90.76(-0.11)	89.63(-0.17)	89.83(0.11)	90.13	-2	-5	109(-3.4)	-35	[-10]	[-3]	[9]	-32	65	DP	0.3	OpenShort	(-10)	10	3	13	20	-0.5,31	48
39	Jul/9	10	92.28	92.22	90.86(-0.12)	89.78(-0.18)	89.73(0.1)	90.1	-2	-5	113(-3.4)	-35	[-11]	[-5]	[14]	-43	62	DP	0.3	OpenShort	(-11)	9	21	10	20	-0.6,22	48
40	Jul/9	9	92.28	92.22	90.97(-0.15)	89.95(-0.19)	89.64(0.13)	89.89	-2.2	-5	116(-2.8)	-30	[-13]	[-3]	[16]	-58	59	DP	0.2	OpenShort?	(-13)	12	36	7	20	-0.9,15	48

41	Jul/8	15	92.41	92.56	91.11(-0.18)	90.12(-0.24)	89.52(0.06)	89.53	-3	-3	119(-12.8)	-50	[-16]	[-12]	[2]	-70	23	DP	0	OpenShort?	(-16)	5	0	6	7	-1.2,10	41
42	Jul/8	14	92.41	92.56	91.28(-0.18)	90.33(-0.24)	89.46(0.04)	89.53	-3	-3	132(2.8)	-50	[-16]	[-14]	[-2]	-74	-3	DT	0.1	OpenShort	(-18)	4	-9	10	-11	-1.4,11	41
43	Jul/8	13	92.41	92.56	91.45(-0.18)	90.55(-0.23)	89.42(-0.46)	89.62	-2.9	-3	129(4.9)	-50	[-16]	[-58]	[-1]	-79	-136	DT	0.2	OpenShort	(-17)	-41	-2	13	-20	-1.5,9	41
44	Jul/8	12	92.41	92.56	91.61(-0.18)	90.76(-0.28)	89.84(-0.46)	89.64	-2.9	-3	124(7.8)	-50	[-16]	[-60]	[12]	-88	-156	DP	-0.2	OpenShort	(-18)	-41	35	16	-20	-1.7,5	41
45	Jul/8	11	92.41	92.56	91.77(-0.18)	91.01(-0.33)	90.25(-0.52)	89.29	-3.2	-3	116(15)	-50	[-16]	[-68]	[-4]	-104	-221	BT	-0.9	OpenLong	(-18)	-46	5	-8	-20	-2.2,1	41

46	Jul/8	10	92.41	92.56	91.94(-0.18)	91.31(-0.33)	90.72(-0.53)	89.24	-3.3	-3	101(21.9)	-50	[-16]	[-69]	[-12]	-118	-243	DT	-1.5	HoldShort	(-18)	-47	-9	-12	-20	-2.8,2	41
47	Jul/8	9	92.41	92.56	92.1(-0.17)	91.61(-0.3)	91.2(-0.51)	89.33	-3.2	-3	79(33.3)	-50	[-15]	[-65]	[-88]	-136	-258	DT	-2.5	HoldShort?	(-16)	-46	-233	-14	-20	-3.6,4	41
48	Jul/7	15	92.53	92.88	92.26(-0.05)	91.89(-0.04)	91.67(-0.02)	91.68	-1.2	1	46(-11.9)	-10	[-5]	[-5]	[-6]	-79	-15	DT	0	HoldShort?	(-4)	-2	-3	-26	-11	-1.3,4	50
49	Jul/7	14	92.53	92.88	92.3(-0.04)	91.93(-0.08)	91.69(-0.1)	91.71	-1.1	1	58(3)	-5	[-4]	[-14]	[-2]	-82	-45	RG	0	Wait	(-5)	-9	9	-27	-1	-1.4,3	50
50	Jul/7	13	92.53	92.88	92.34(-0.04)	92(-0.11)	91.78(-0.13)	91.62	-1.2	1	55(4.5)	-20	[-4]	[-18]	[-7]	-95	-72	DT	-0.4	OpenShort	(-4)	-12	-5	-32	-5	-1.8,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI