ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $34.1600 One month high (close): $42.2450

ADPT Daily Change: 4.19% Daily StdDev 3.28% ADPT EMA_5_Trend: -1.12% 10Minute StdDev: $0

Latest Price : $36.8(4.19%)

Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1

Sample size 18 Avg positive next hour return: 0.39%(39%) Avg negative next hour return: -0.65%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	10	38.86	37.27	35.42(-0.32)	34.87(0.21)	35.01(-0.14)	35.17	-1.8	-12	47(-2.2)	-50	[-10]	[-6]	[6]	-7	226	DP	0.2	OpenShort	(-9)	-4	6	12	20	-0.3,51	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.87(weak_hourly_sma_10 -0.85%) Resistance Levels: 35.42(hourly_sma_20 0.71%) 37.27(daily_ema_10 5.97%) 38.86(daily_ema_20 10.49%)

2	Jul/16	9	38.86	37.27	35.53(-0.27)	34.8(0.14)	35.06(0.07)	35.1	-1.8	-12	49(-1.7)	-50	[-8]	[0]	[3]	-26	176	UR	0	SmallShort?	(-10)	2	0	5	20	-0.4,34	40
3	Jul/15	15	39.01	37.56	35.63(-0.26)	34.75(-0.08)	35.04(0.23)	35.1	-1.9	-12	50(-5.2)	-50	[-8]	[0]	[16]	-33	180	UR	0.1	SmallShort?	(-8)	7	27	1	20	-0.5,30	34
4	Jul/15	14	39.01	37.56	35.72(-0.43)	34.78(-0.2)	34.96(0.31)	34.78	-2.1	-12	56(-2.3)	-50	[-13]	[-0]	[2]	-42	274	UR	-0.2	SmallShort	(-9)	10	-9	6	20	-0.8,28	34
5	Jul/15	13	39.01	37.56	35.87(-0.41)	34.85(-0.33)	34.85(0.37)	34.88	-2	-12	58(-1.4)	-50	[-13]	[-0]	[-8]	-41	250	DT	0	OpenShort	(-13)	11	-46	11	20	-0.8,29	34

6	Jul/15	12	39.01	37.56	36.02(-0.3)	34.97(-0.21)	34.72(0.55)	35.43	-1.8	-12	59(-1.7)	-35	[-9]	[8]	[27]	-35	302	UR	0.6	SmallShort	(-10)	17	38	19	20	-0.5,28	34
7	Jul/15	11	39.01	37.56	36.13(-0.37)	35.04(-0.53)	34.53(0.18)	34.98	-2	-12	61(-1.2)	-50	[-11]	[-9]	[19]	-60	115	DP	0.4	OpenShort	(-12)	6	22	13	20	-0.9,13	34
8	Jul/15	10	39.01	37.56	36.26(-0.46)	35.23(-0.54)	34.47(-0.37)	34.72	-2.1	-12	62(0.2)	-50	[-14]	[-27]	[16]	-75	-32	DP	0.2	OpenShort	(-12)	-11	40	8	9	-1.2,5	34
9	Jul/15	9	39.01	37.56	36.43(-0.51)	35.42(-0.73)	34.6(-0.7)	34.25	-2.4	-12	62(0.7)	-50	[-16]	[-40]	[-5]	-93	-250	DT	-0.3	HoldShort?	(-16)	-22	1	4	-20	-1.7,0	34
10	Jul/14	15	39.18	38.11	36.62(-0.61)	35.68(-0.84)	34.85(-1.02)	34.24	-2.7	-12	61(-2.2)	-50	[-19]	[-54]	[-15]	-98	-279	DT	-0.5	HoldShort?	(-16)	-32	-20	0	-20	-1.9,0	27

11	Jul/14	14	39.18	38.11	36.85(-0.55)	35.98(-0.81)	35.21(-0.97)	34.47	-2.6	-12	64(4.4)	-50	[-17]	[-52]	[-16]	-100	-324	DT	-0.6	HoldShort	(-18)	-30	-16	1	-20	-2,0	27
12	Jul/14	13	39.18	38.11	37.05(-0.55)	36.27(-0.64)	35.56(-1.19)	34.66	-2.5	-12	59(5.6)	-50	[-17]	[-56]	[-35]	-105	-381	DT	-0.8	HoldShort	(-17)	-37	-59	-4	-20	-2.2,0	27
13	Jul/14	12	39.18	38.11	37.25(-0.45)	36.5(-0.46)	35.99(-0.71)	35.37	-2.1	-12	54(3.5)	-50	[-14]	[-38]	[-12]	-98	-211	DT	-0.6	OpenShort	(-14)	-22	-10	0	-20	-1.9,0	27
14	Jul/14	11	39.18	38.11	37.42(-0.42)	36.67(-0.61)	36.25(-0.72)	35.49	-2	-12	50(5.3)	-50	[-13]	[-40]	[-24]	-103	-268	DT	-0.8	HoldShort	(-13)	-22	-46	-7	-20	-2.1,0	27
15	Jul/14	10	39.18	38.11	37.58(-0.3)	36.9(-0.45)	36.51(-0.67)	36.06	-1.7	-12	45(4.1)	-50	[-9]	[-35]	[-9]	-93	-260	DT	-0.5	OpenShort	(-11)	-21	-12	-1	-20	-1.8,2	27

16	Jul/14	9	39.18	38.11	37.69(-0.23)	37.07(-0.39)	36.76(-0.62)	36.21	-1.6	-12	41(4.2)	-50	[-7]	[-32]	[-24]	-98	-312	DT	-0.7	OpenShort?	(-9)	-19	-49	-5	-20	-2,2	27
17	Jul/13	15	39.43	38.92	37.78(-0.08)	37.21(-0.24)	36.99(-0.08)	36.82	-1.8	-7	36(-7.8)	-40	[-3]	[-10]	[2]	-83	-185	DP	-0.3	OpenShort?	(-5)	-3	13	-5	-20	-1.4,2	41
18	Jul/13	14	39.43	38.92	37.81(-0.15)	37.3(-0.35)	37.02(-0.2)	36.66	-1.9	-7	44(3.7)	-50	[-5]	[-17]	[-9]	-90	-191	DT	-0.6	OpenShort	(-3)	-6	-14	-7	-20	-1.8,5	41
19	Jul/13	13	39.43	38.92	37.87(-0.1)	37.43(-0.33)	37.1(-0.49)	36.83	-1.8	-7	41(3)	-50	[-3]	[-25]	[-15]	-82	-297	DT	-0.5	OpenShort	(-4)	-16	-35	2	-20	-1.8,13	41
20	Jul/13	12	39.43	38.92	37.91(-0.04)	37.55(-0.42)	37.28(-0.27)	37.27	-1.5	-7	38(0.6)	-45	[-1]	[-19]	[0]	-67	-201	DT	-0	OpenShort	(-2)	-9	-9	3	20	-1.2,13	41

21	Jul/13	11	39.43	38.92	37.92(-0.02)	37.71(-0.32)	37.38(-0.16)	37.38	-1.4	-7	37(-1.3)	-20	[-1]	[-14]	[10]	-68	-164	DP	0	OpenShort	(-1)	-5	33	-10	11	-1,7	41
22	Jul/13	10	39.43	38.92	37.92(-0)	37.83(-0.45)	37.44(-0.36)	36.97	-1.7	-7	38(-2.2)	-45	[-0]	[-22]	[-10]	-87	-349	DR	-0.9	HoldShort	(-2)	-12	-5	-17	-20	-1.7,6	41
23	Jul/13	9	39.43	38.92	37.93(0.05)	38(-0.44)	37.57(-0.52)	37.03	-1.7	-7	40(-4.4)	-50	[2]	[-27]	[-29]	-75	-437	DR	-0.9	HoldShort?	(0)	-17	-56	-15	-20	-1.5,13	41
24	Jul/12	15	39.56	39.47	37.91(0.19)	38.17(-0.23)	37.77(-0.15)	37.75	-1.4	-2	45(-4.8)	10	[6]	[-8]	[-4]	-38	-288	DR	-0	OpenShort?	(5)	-5	-1	-9	-20	-0.2,17	43
25	Jul/12	14	39.56	39.47	37.84(0.04)	38.26(-0.14)	37.83(-0.55)	37.77	-1.4	-2	50(-0.5)	-30	[1]	[-20]	[-6]	-37	-204	DR	-0.1	OpenShort	(6)	-17	8	-21	-20	-0.1,16	43

26	Jul/12	13	39.56	39.47	37.83(0.05)	38.31(-0.08)	38.04(-0.48)	37.67	-1.4	-2	50(0)	-35	[2]	[-17]	[-11]	-29	-217	DR	-0.6	OpenShort	(1)	-15	1	-24	-20	-0.2,26	43
27	Jul/12	12	39.56	39.47	37.81(-0.01)	38.34(0.04)	38.22(-0.55)	37.65	-1.5	-2	50(0)	-50	[-0]	[-18]	[-25]	-12	-173	DT	-0.9	OpenShort	(1)	-17	-26	-33	-20	-0.2,43	43
28	Jul/12	11	39.56	39.47	37.81(-0)	38.33(0.08)	38.43(-0.37)	37.98	-1.2	-2	50(-0.2)	-40	[-0]	[-12]	[-11]	26	-55	DR	-0.7	OpenShort	(1)	-11	-7	-17	-20	0.3,68	43
29	Jul/12	10	39.56	39.47	37.81(-0.02)	38.3(0.11)	38.57(-0.29)	38.07	-1.1	-2	50(-0.5)	-50	[-1]	[-9]	[-26]	44	16	DT	-0.8	OpenShort	(1)	-9	-57	-11	-20	0.4,84	43
30	Jul/12	9	39.56	39.47	37.82(0.08)	38.26(0.32)	38.68(0.23)	38.82	-0.6	-2	51(-4.7)	0	[3]	[11]	[9]	86	236	RG	0.2	Wait?	(3)	7	17	3	20	1.5,98	43

31	Jul/9	15	39.62	39.73	37.79(-0.12)	38.14(0.31)	38.59(0.35)	38.6	-0.8	0	56(-4.3)	-30	[-4]	[14]	[-0]	76	428	RG	0	Wait?	(1)	11	-6	3	15	1.1,98	49
32	Jul/9	14	39.62	39.73	37.84(-0.04)	38.02(0.42)	38.46(0.62)	38.68	-0.7	0	60(-0.5)	0	[-1]	[25]	[5]	78	424	UR	0.3	SmallShort	(-3)	19	-1	14	20	1.1,100	49
33	Jul/9	13	39.62	39.73	37.85(-0.03)	37.86(0.55)	38.22(0.5)	38.69	-0.7	0	60(-0.7)	0	[-1]	[23]	[7]	78	383	UR	0.6	SmallShort	(-2)	15	5	24	20	1.1,100	49
34	Jul/9	12	39.62	39.73	37.86(-0.03)	37.65(0.61)	38.03(0.52)	38.63	-0.8	0	61(-0.8)	15	[-1]	[24]	[15]	68	367	UR	0.8	SmallShort	(-1)	16	21	27	20	1,93	49
35	Jul/9	11	39.62	39.73	37.87(-0.07)	37.42(0.23)	37.83(0.39)	38.36	-1	0	62(-4.4)	30	[-2]	[14]	[25]	37	307	UR	0.7	SmallShort	(-2)	12	34	18	20	0.6,72	49

36	Jul/9	10	39.62	39.73	37.89(-0.2)	37.34(0.15)	37.68(0.24)	37.92	-1.3	0	66(-2.5)	5	[-6]	[7]	[19]	6	285	UR	0.3	SmallShort	(-3)	7	32	10	20	0,56	49
37	Jul/9	9	39.62	39.73	37.97(-0.2)	37.28(-0.06)	37.59(0.24)	37.51	-1.7	0	69(-0.3)	-15	[-6]	[4]	[-0]	-14	155	RG	-0.1	Wait?	(-8)	7	-17	6	20	-0.5,49	49
38	Jul/8	15	39.59	39.89	38.04(-0.14)	37.3(-0.06)	37.5(0.59)	37.73	-1.4	2	69(-1.4)	25	[-4]	[15]	[10]	-18	223	UR	0.3	SmallShort?	(-5)	18	6	10	20	-0.4,42	44
39	Jul/8	14	39.59	39.89	38.09(-0.25)	37.32(-0.14)	37.28(0.72)	37.66	-1.5	2	70(-3.5)	10	[-8]	[17]	[11]	-24	339	UR	0.4	SmallShort	(-5)	22	4	16	20	-0.5,39	44
40	Jul/8	13	39.59	39.89	38.18(-0.28)	37.37(-0.2)	37.01(0.06)	37.61	-1.5	2	74(-3.2)	-10	[-9]	[-5]	[15]	-32	159	DP	0.6	OpenShort	(-8)	2	13	21	20	-0.6,33	44

41	Jul/8	12	39.59	39.89	38.29(-0.3)	37.44(-0.56)	36.99(0.04)	37.44	-1.7	2	77(-0.7)	10	[-9]	[-11]	[23]	-48	103	RG	0.4	Wait	(-9)	1	29	22	20	-0.8,22	44
42	Jul/8	11	39.59	39.89	38.4(-0.34)	37.65(-0.53)	36.98(-0.33)	37.07	-1.9	2	78(2.4)	-20	[-10]	[-22]	[14]	-72	-81	DP	0.1	OpenShort	(-12)	-10	36	7	8	-1.3,11	44
43	Jul/8	10	39.59	39.89	38.53(-0.36)	37.85(-0.57)	37.1(-0.72)	36.62	-2.3	2	75(6.8)	-50	[-11]	[-35]	[-0]	-94	-313	DT	-0.5	OpenShort	(-12)	-22	24	3	-20	-1.9,4	44
44	Jul/8	9	39.59	39.89	38.67(-0.39)	38.07(-0.65)	37.37(-0.97)	36.32	-2.5	2	69(9.4)	-50	[-12]	[-44]	[-45]	-114	-454	DT	-1.2	HoldShort?	(-12)	-30	-91	-5	-20	-2.6,1	44
45	Jul/7	15	39.51	40.21	38.82(-0.35)	38.32(-0.35)	37.73(-0.46)	37.48	-1.3	4	59(10.2)	-35	[-11]	[-23]	[-4]	-92	-105	DT	-0.3	OpenShort?	(-8)	-14	7	2	-20	-1.7,1	51

46	Jul/7	14	39.51	40.21	38.96(-0.33)	38.45(-0.52)	37.9(-1.11)	37.39	-1.4	4	49(4)	-50	[-10]	[-45]	[-16]	-103	-345	DT	-0.7	HoldShort	(-11)	-34	-24	-9	-20	-2.1,0	51
47	Jul/7	13	39.51	40.21	39.09(-0.3)	38.65(-0.36)	38.33(-0.69)	37.7	-1.2	4	45(1.6)	-50	[-9]	[-30]	[-17]	-100	-227	DT	-0.9	HoldShort	(-9)	-21	-19	-10	-20	-2,0	51
48	Jul/7	12	39.51	40.21	39.21(-0.32)	38.79(-0.19)	38.6(-0.43)	37.95	-1	4	43(1.2)	-50	[-10]	[-20]	[-20]	-98	-102	DT	-1	OpenShort	(-9)	-13	-16	-33	-20	-1.9,0	51
49	Jul/7	11	39.51	40.21	39.33(-0.31)	38.86(-0.35)	38.77(-0.35)	38.16	-0.9	4	42(0.9)	-45	[-9]	[-19]	[-13]	-77	-69	DT	-1	HoldShort	(-9)	-11	-12	-26	-20	-1.8,18	51
50	Jul/7	10	39.51	40.21	39.45(-0.29)	39(-0.33)	38.9(-0.27)	38.32	-0.8	4	41(-0.5)	-50	[-9]	[-17]	[-37]	-69	-59	DT	-0.9	OpenShort	(-8)	-8	-89	-23	-20	-1.8,26	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI