ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $58.2100 One month high (close): $63.9900

ADM Daily Change: -1.37% Daily StdDev 1.2% ADM EMA_5_Trend: -0.71% 10Minute StdDev: $0.3099

Latest Price : $58.21(-1.37%)

Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2

Sample size 41 Avg positive next hour return: 0.31%(51%) Avg negative next hour return: -0.24%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	9	60.24	59.43	59.08(-0.05)	58.88(-0.01)	58.86(0.05)	58.99	-1.2	-14	29(-4.9)	-50	[-4]	[-1]	[5]	-17	43	DP	0.4	OpenShort?	(-4)	4	2	20	8	-0.3,41	28
Daily Trend: % Up Forces: Down Forces: 58.88(hourly_sma_10 -0.19%) Support Levels: Resistance Levels: 59.08(hourly_sma_20 0.15%) 59.43(daily_ema_10 0.75%) 60.24(daily_ema_20 2.12%)

2	Jul/15	15	60.43	59.69	59.11(-0.08)	58.88(-0.01)	58.86(-0)	58.98	-1.5	-14	34(-7.4)	-50	[-7]	[-5]	[15]	-46	59	DP	0.4	OpenShort?	(-6)	0	36	6	19	-0.4,14	29
3	Jul/15	14	60.43	59.69	59.16(-0.11)	58.89(-0.02)	58.83(-0.09)	58.73	-1.8	-14	41(-3.4)	-50	[-9]	[-13]	[-1]	-75	16	DT	-0.3	HoldShort	(-9)	-8	3	-3	-12	-1.1,3	29
4	Jul/15	13	60.43	59.69	59.23(-0.11)	58.9(-0.06)	58.88(-0.04)	58.71	-1.8	-14	44(-1.9)	-50	[-9]	[-11]	[-10]	-77	9	DT	-0.4	HoldShort	(-10)	-3	-25	-4	-15	-1.2,3	29
5	Jul/15	12	60.43	59.69	59.3(-0.1)	58.94(-0.09)	58.88(0)	58.88	-1.6	-14	46(-1.3)	-50	[-8]	[-9]	[3]	-64	28	DP	-0.1	OpenShort	(-10)	0	3	2	19	-0.9,9	29

6	Jul/15	11	60.43	59.69	59.36(-0.1)	58.99(-0.07)	58.91(-0.04)	58.86	-1.6	-14	48(-0.4)	-50	[-8]	[-11]	[-5]	-67	8	DT	-0.1	OpenShort	(-10)	-3	-17	6	-7	-1.1,11	29
7	Jul/15	10	60.43	59.69	59.42(-0.09)	59.03(-0.08)	58.91(-0)	58.98	-1.5	-14	48(-2.4)	-50	[-8]	[-8]	[2]	-65	19	DP	0.1	OpenShort	(-7)	0	0	6	12	-1,10	29
8	Jul/15	9	60.43	59.69	59.47(-0.12)	59.07(-0.09)	58.94(0.02)	58.98	-1.5	-14	50(0.4)	-50	[-10]	[-7]	[8]	-69	43	DP	0.1	OpenShort?	(-9)	2	21	5	0	-1,6	29
9	Jul/14	15	60.67	59.85	59.54(-0.1)	59.12(-0.13)	58.93(-0.06)	58.83	-1.6	-16	50(9)	-50	[-8]	[-16]	[-3]	-86	-36	DT	-0.2	OpenShort?	(-11)	-5	-8	0	-3	-1.5,2	32
10	Jul/14	14	60.67	59.85	59.6(-0.12)	59.2(-0.12)	58.97(-0.18)	58.89	-1.5	-16	41(0.8)	-50	[-10]	[-26]	[-5]	-83	-46	DT	-0.2	HoldShort	(-9)	-15	-14	5	-12	-1.5,5	32

11	Jul/14	13	60.67	59.85	59.67(-0.11)	59.27(-0.11)	59.07(-0.09)	58.99	-1.4	-16	40(1.6)	-50	[-9]	[-18]	[-1]	-83	-24	DT	-0.2	OpenShort	(-10)	-8	-2	5	-12	-1.5,5	32
12	Jul/14	12	60.67	59.85	59.74(-0.09)	59.34(-0.15)	59.12(-0.15)	59	-1.4	-16	39(2.2)	-50	[-8]	[-24]	[3]	-87	-68	DP	-0.3	OpenShort	(-10)	-13	13	-3	-7	-1.6,3	32
13	Jul/14	11	60.67	59.85	59.8(-0.1)	59.43(-0.2)	59.21(-0.18)	58.91	-1.5	-16	36(3.5)	-50	[-8]	[-29]	[-7]	-97	-96	DT	-0.7	OpenShort	(-9)	-15	-19	3	-19	-2.1,6	32
14	Jul/14	10	60.67	59.85	59.86(-0.1)	59.55(-0.18)	59.32(-0.18)	59.04	-1.4	-16	33(3.7)	-50	[-8]	[-28]	[-21]	-97	-86	DT	-0.7	OpenShort	(-9)	-15	-56	-2	-19	-2.1,6	32
15	Jul/14	9	60.67	59.85	59.92(-0.07)	59.66(-0.11)	59.43(-0.06)	59.43	-1.1	-16	29(1.6)	-50	[-6]	[-14]	[9]	-79	-26	DP	0	OpenShort?	(-7)	-5	27	2	-3	-1.4,6	32

16	Jul/13	15	60.95	60.03	59.96(-0.06)	59.73(-0.13)	59.47(-0.13)	59.24	-1.2	-17	28(2)	-50	[-5]	[-21]	[-13]	-105	-93	DT	-0.7	HoldShort?	(-7)	-11	-27	-10	-20	-2.2,0	32
17	Jul/13	14	60.95	60.03	59.99(0.03)	59.81(-0.1)	59.55(-0.17)	59.43	-1.1	-17	26(-1.8)	-50	[3]	[-21]	[-4]	-90	-162	DR	-0.3	HoldShort	(-3)	-14	-4	-8	-20	-1.6,0	32
18	Jul/13	13	60.95	60.03	59.97(0.02)	59.87(-0.14)	59.65(-0.21)	59.46	-1.1	-17	27(-0.6)	-50	[2]	[-26]	[-11]	-85	-162	DR	-0.5	HoldShort	(3)	-18	-19	-16	-20	-1.4,0	32
19	Jul/13	12	60.95	60.03	59.96(0.03)	59.96(-0.07)	59.78(-0.18)	59.59	-1	-17	28(-0.6)	-50	[3]	[-20]	[-8]	-75	-134	DR	-0.5	HoldShort	(3)	-15	-3	-27	-20	-1,0	32
20	Jul/13	11	60.95	60.03	59.94(0.01)	60(-0.13)	59.89(-0.17)	59.61	-1	-17	29(-0.7)	-50	[1]	[-22]	[-8]	-66	-112	DR	-0.7	OpenShort	(3)	-14	-4	-32	-12	-0.8,4	32

21	Jul/13	10	60.95	60.03	59.93(0.01)	60.08(-0.1)	59.99(-0.14)	59.64	-1	-17	29(-2.3)	-50	[1]	[-19]	[-22]	-38	-94	DR	-0.9	OpenShort	(2)	-12	-44	-29	-20	-0.7,30	32
22	Jul/13	9	60.95	60.03	59.92(0.07)	60.14(-0.04)	60.07(-0.04)	59.95	-0.7	-17	32(-3.3)	-40	[6]	[-7]	[-9]	7	-68	DR	-0.3	OpenShort?	(4)	-3	-19	-13	-12	0.1,54	32
23	Jul/12	15	61.24	60.19	59.88(0.1)	60.16(-0.02)	60.09(-0.08)	60.08	-0.7	-18	35(4.8)	-20	[8]	[-8]	[-5]	29	-88	DR	-0	OpenShort?	(7)	-7	-10	-6	-12	0.4,69	34
24	Jul/12	14	61.24	60.19	59.82(0.03)	60.17(-0.02)	60.14(0.04)	60.15	-0.7	-18	30(0.1)	-45	[3]	[0]	[1]	49	40	RG	0	Wait	(9)	3	3	-1	7	0.7,81	34
25	Jul/12	13	61.24	60.19	59.8(0.05)	60.18(-0.02)	60.11(-0.09)	60.13	-0.7	-18	30(0.1)	-45	[4]	[-10]	[2]	47	-12	RG	0	Wait	(3)	-8	11	-9	-2	0.7,79	34

26	Jul/12	12	61.24	60.19	59.77(0.04)	60.19(0.02)	60.16(-0.08)	60.05	-0.8	-18	30(0.3)	-50	[3]	[-8]	[-3]	48	-9	DR	-0.2	OpenShort	(4)	-7	0	-5	-20	0.6,83	34
27	Jul/12	11	61.24	60.19	59.74(0.03)	60.18(0.18)	60.21(-0.04)	60.05	-0.8	-18	30(0.1)	-50	[3]	[2]	[-19]	51	11	CR	-0.3	HoldShort	(4)	-3	-38	-12	-20	0.7,83	34
28	Jul/12	10	61.24	60.19	59.72(0.06)	60.07(0.19)	60.23(0.04)	60.32	-0.6	-18	29(0.4)	-10	[5]	[10]	[11]	74	50	RG	0.2	Wait	(6)	3	41	-5	-18	1.3,91	34
29	Jul/12	9	61.24	60.19	59.68(0.07)	59.96(0.12)	60.21(-0.08)	60.03	-0.8	-18	29(0.4)	-50	[6]	[-3]	[-18]	62	-29	DR	-0.4	OpenShort?	(4)	-7	-47	-8	-15	0.8,92	34
30	Jul/9	15	61.52	60.33	59.64(0.08)	59.89(0.16)	60.26(0.06)	60.37	-0.6	-19	29(5.8)	-10	[7]	[11]	[5]	87	55	RG	0.2	Wait?	(9)	5	10	-2	20	1.6,97	48

31	Jul/9	14	61.52	60.33	59.59(0.06)	59.79(0.14)	60.23(0.14)	60.3	-0.7	-19	23(1.7)	-15	[5]	[16]	[7]	88	95	RG	0.2	Wait	(6)	12	19	-7	20	1.7,95	48
32	Jul/9	13	61.52	60.33	59.55(0.05)	59.7(0.17)	60.14(0.38)	60.16	-0.7	-19	21(1.3)	-5	[4]	[37]	[1]	85	144	RG	0.1	Wait	(6)	32	-3	0	17	1.6,95	48
33	Jul/9	12	61.52	60.33	59.52(0.05)	59.6(0.21)	59.91(0.34)	60.18	-0.7	-19	20(1.6)	-10	[4]	[35]	[-0]	93	144	RG	0.7	Wait	(4)	28	-14	15	20	1.8,98	48
34	Jul/9	11	61.52	60.33	59.49(0.08)	59.47(0.08)	59.71(0.32)	60.28	-0.7	-19	18(2.7)	20	[7]	[29]	[19]	108	130	UT	1.7	HoldLong	(6)	27	10	58	20	2.3,100	48
35	Jul/9	10	61.52	60.33	59.45(0.08)	59.42(0.11)	59.52(0.27)	60.21	-0.7	-19	16(3.1)	20	[7]	[26]	[27]	85	117	UT	2.4	OpenLong	(7)	23	45	37	20	2.6,70	48

36	Jul/9	9	61.52	60.33	59.4(0.04)	59.35(0.06)	59.36(0.16)	59.89	-0.9	-19	12(0.2)	5	[3]	[14]	[49]	48	80	RG	2.3	SmallShort?	(4)	13	128	18	20	2.1,45	48
37	Jul/8	15	61.84	60.45	59.38(-0.07)	59.31(-0.11)	59.27(-0.03)	59	-1.3	-25	12(-3.2)	-50	[-6]	[-13]	[-11]	-66	1	DT	-1.2	OpenShort?	(-4)	-3	-21	-18	-12	-1.7,27	32
38	Jul/8	14	61.84	60.45	59.42(-0.13)	59.38(-0.05)	59.29(0.08)	59.15	-1.2	-25	15(-3.4)	-50	[-11]	[-2]	[-9]	-25	100	DT	-0.4	OpenShort	(-4)	7	-25	3	-14	-0.8,45	32
39	Jul/8	13	61.84	60.45	59.5(-0.1)	59.41(0.03)	59.24(-0.15)	59.33	-1.1	-25	19(-1.9)	-50	[-9]	[-18]	[-4]	-5	33	DT	0.2	OpenShort	(-10)	-13	-16	18	-17	-0.4,55	32
40	Jul/8	12	61.84	60.45	59.56(-0.09)	59.41(-0)	59.33(-0.02)	59.44	-1.1	-25	21(-1.2)	-50	[-8]	[-8]	[5]	-11	65	DP	0.2	OpenShort	(-10)	-2	4	19	10	-0.3,47	32

41	Jul/8	11	61.84	60.45	59.61(-0.09)	59.39(-0.02)	59.34(-0.03)	59.41	-1.1	-25	22(-1)	-50	[-8]	[-10]	[13]	-34	53	DP	0.1	OpenShort	(-9)	-3	43	-9	7	-0.4,26	32
42	Jul/8	10	61.84	60.45	59.66(-0.11)	59.4(-0.08)	59.36(-0.18)	59.11	-1.2	-25	23(-1.1)	-50	[-9]	[-25]	[6]	-58	-25	DP	-0.5	OpenShort	(-9)	-15	26	-5	-20	-1.1,20	32
43	Jul/8	9	61.84	60.45	59.73(-0.14)	59.45(-0.09)	59.46(-0.19)	58.93	-1.3	-25	24(0.4)	-50	[-12]	[-27]	[-44]	-67	-37	DT	-1	OpenShort?	(-11)	-16	-119	-8	-20	-1.5,21	32
44	Jul/7	15	62.28	60.67	59.82(-0.06)	59.5(0.06)	59.57(0.2)	59.77	-1	-27	24(1.1)	-35	[-5]	[14]	[17]	-8	100	UR	0.4	SmallShort?	(-7)	17	38	13	20	-0.1,45	26
45	Jul/7	14	62.28	60.67	59.86(-0.1)	59.47(0.04)	59.45(0.01)	59.5	-1.1	-27	23(-1.1)	-50	[-9]	[-3]	[1]	-43	43	DP	0.1	OpenShort	(-9)	1	2	7	-5	-0.7,25	26

46	Jul/7	13	62.28	60.67	59.92(-0.11)	59.45(0.01)	59.44(-0.01)	59.49	-1.1	-27	24(-1)	-50	[-9]	[-7]	[-4]	-44	39	DT	0.1	OpenShort	(-9)	-1	-19	12	0	-0.7,24	26
47	Jul/7	12	62.28	60.67	59.99(-0.11)	59.44(-0.04)	59.45(0.04)	59.63	-1.1	-27	25(-0.7)	-50	[-9]	[-4]	[12]	-48	62	DP	0.3	OpenShort	(-10)	3	23	7	20	-0.6,17	26
48	Jul/7	11	62.28	60.67	60.05(-0.12)	59.46(-0.21)	59.45(-0)	59.47	-1.1	-27	25(-0.2)	-50	[-10]	[-15]	[14]	-63	22	DP	0.1	OpenShort	(-10)	0	44	-21	20	-0.9,10	26
49	Jul/7	10	62.28	60.67	60.12(-0.14)	59.58(-0.26)	59.43(-0.09)	59.16	-1.3	-27	26(0.8)	-50	[-12]	[-26]	[-18]	-80	-41	DT	-0.4	HoldShort	(-13)	-8	-42	-27	3	-1.5,8	26
50	Jul/7	9	62.28	60.67	60.21(-0.12)	59.73(-0.18)	59.48(0.04)	59.45	-1.2	-27	25(0.3)	-50	[-10]	[-11]	[-7]	-70	2	DT	-0	OpenShort?	(-11)	3	-10	-23	0	-1.3,13	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI