|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $68.2400 One month high (close): $70.4600
CTSH Daily Change: -0.84% Daily StdDev 1.3% CTSH EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $68.24(-0.84%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.6
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 69.26 | 68.86 | 69(-0.02) | 68.92(-0.07) | 68.86(-0.07) | 68.79 | -0.7 | | -5 | 35(-0.1) | -45 | [-2] | [-10] | [-11] | -56 | -27 | DT | -0.3 | OpenShort | | (-1) | -5 | -33 | -2 | 1 | -0.9,17 | 34 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.86(daily_ema_10 0.1%) 68.92(hourly_sma_10 0.19%) 69(hourly_sma_20 0.31%) 69.26(daily_ema_20 0.68%)
|
| | | 2 | Jul/16 | 9 | 69.26 | 68.86 | 69.02(0.03) | 68.92(-0) | 68.91(0.06) | 69.09 | -0.3 | | -5 | 35(-1.1) | 15 | [2] | [4] | [11] | -17 | -6 | UT | 0.8 | OpenLong? | | (1) | 5 | 27 | 11 | 9 | 0.3,26 | 34 | | 3 | Jul/15 | 15 | 69.31 | 69.02 | 69(0.01) | 68.97(-0.04) | 68.87(-0.01) | 68.85 | -0.8 | | -4 | 36(-3) | -5 | [1] | [-3] | [-0] | -55 | -33 | RG | -0.1 | Wait? | | (0) | -1 | 5 | -10 | -4 | -0.6,10 | 43 | | 4 | Jul/15 | 14 | 69.31 | 69.02 | 68.99(-0.03) | 69(-0.03) | 68.87(-0.04) | 68.8 | -0.9 | | -4 | 39(0.6) | -30 | [-2] | [-6] | [-2] | -51 | -10 | DT | -0.3 | OpenShort | | (0) | -3 | 0 | -3 | -12 | -0.8,19 | 43 | | 5 | Jul/15 | 13 | 69.31 | 69.02 | 69.01(-0.02) | 69.02(-0.09) | 68.9(-0.12) | 68.8 | -0.9 | | -4 | 39(0.7) | -40 | [-2] | [-14] | [-9] | -51 | -41 | DT | -0.4 | OpenShort | | (-1) | -9 | -24 | -6 | 0 | -0.9,22 | 43 | | | | |
| 6 | Jul/15 | 12 | 69.31 | 69.02 | 69.03(0.01) | 69.08(-0.09) | 68.98(-0.07) | 69.02 | -0.5 | | -4 | 38(-1.1) | -15 | [1] | [-9] | [5] | -25 | -28 | RG | 0.2 | Wait | | (-1) | -5 | 15 | -4 | 6 | -0,25 | 43 | | 7 | Jul/15 | 11 | 69.31 | 69.02 | 69.03(0) | 69.14(0.02) | 69.03(-0.06) | 68.88 | -0.7 | | -4 | 39(-3.3) | -20 | [0] | [-5] | [-6] | -43 | -36 | DR | -0.7 | OpenShort | | (0) | -5 | 0 | -23 | -20 | -0.6,22 | 43 | | 8 | Jul/15 | 10 | 69.31 | 69.02 | 69.02(0.03) | 69.12(0.01) | 69.07(-0.07) | 68.88 | -0.7 | | -4 | 42(-3.3) | -10 | [2] | [-5] | [-7] | -32 | -68 | DR | -0.8 | OpenShort | | (0) | -5 | -5 | -18 | -20 | -0.6,33 | 43 | | 9 | Jul/15 | 9 | 69.31 | 69.02 | 69(0.03) | 69.11(0.01) | 69.12(-0.04) | 68.93 | -0.6 | | -4 | 46(-1.8) | -35 | [2] | [-3] | [-14] | -13 | -51 | DR | -0.7 | OpenShort? | | (3) | -3 | -32 | -9 | -20 | -0.3,45 | 43 | | 10 | Jul/14 | 15 | 69.37 | 69.07 | 68.98(0.04) | 69.11(0.04) | 69.15(-0.04) | 69.22 | -0.3 | | -4 | 48(1.6) | -15 | [3] | [-2] | [0] | 25 | -22 | RG | 0.2 | Wait? | | (3) | -3 | -1 | 2 | 4 | 0.9,52 | 51 | | | | |
| 11 | Jul/14 | 14 | 69.37 | 69.07 | 68.95(0.01) | 69.08(0.02) | 69.18(-0.12) | 69.23 | -0.2 | | -4 | 46(1) | -30 | [1] | [-9] | [4] | 22 | -1 | RG | 0.2 | Wait | | (3) | -9 | 12 | -5 | 10 | 1,47 | 51 | | 12 | Jul/14 | 13 | 69.37 | 69.07 | 68.94(0.02) | 69.06(0.05) | 69.26(0.12) | 69.12 | -0.4 | | -4 | 45(0.2) | -20 | [2] | [10] | [-2] | 13 | 41 | CR | -0.5 | HoldShort | | (1) | 9 | 3 | -17 | -3 | 0.7,45 | 51 | | 13 | Jul/14 | 12 | 69.37 | 69.07 | 68.93(0.03) | 69.03(0.05) | 69.18(0.1) | 69.09 | -0.5 | | -4 | 45(0.2) | -20 | [2] | [9] | [-4] | 20 | 15 | CR | -0.3 | HoldShort | | (1) | 8 | 1 | -23 | -10 | 0.6,55 | 51 | | 14 | Jul/14 | 11 | 69.37 | 69.07 | 68.91(0.02) | 68.99(-0.01) | 69.11(0.06) | 69.08 | -0.5 | | -4 | 45(0.3) | -30 | [2] | [4] | [-6] | 37 | 15 | CR | -0.1 | HoldShort | | (2) | 5 | -32 | 22 | 14 | 0.6,72 | 51 | | 15 | Jul/14 | 10 | 69.37 | 69.07 | 68.9(0.05) | 69(0.04) | 69.07(0.12) | 69.37 | 0 | | -4 | 44(3.9) | -25 | [4] | [11] | [-5] | 63 | 50 | CR | 1.1 | HoldShort | | (3) | 9 | -32 | 22 | 20 | 1.8,68 | 51 | | | | |
| 16 | Jul/14 | 9 | 69.37 | 69.07 | 68.87(0.06) | 68.97(0.1) | 68.98(0.17) | 69.66 | 0.5 | | -4 | 40(12.6) | 30 | [5] | [17] | [43] | 90 | 91 | UT | 2.8 | OpenLong? | | (5) | 13 | 107 | 22 | 20 | 3.3,57 | 51 | | 17 | Jul/13 | 15 | 69.42 | 69.18 | 68.83(-0.01) | 68.9(-0.01) | 68.86(-0.03) | 68.69 | -1.2 | | -5 | 28(-6.4) | -30 | [-1] | [-4] | [-8] | -29 | -17 | DT | -1 | OpenShort? | | (-1) | -2 | -9 | -22 | -16 | -0.8,41 | 45 | | 18 | Jul/13 | 14 | 69.42 | 69.18 | 68.84(0.05) | 68.91(0.04) | 68.88(0.01) | 68.77 | -1 | | -5 | 34(-6.2) | -10 | [4] | [2] | [-6] | -2 | -58 | CR | -0.5 | HoldShort | | (0) | 1 | -8 | -12 | -20 | -0.3,56 | 45 | | 19 | Jul/13 | 13 | 69.42 | 69.18 | 68.81(0.06) | 68.89(0.05) | 68.87(-0.09) | 68.84 | -0.9 | | -5 | 40(-2.3) | -10 | [5] | [-5] | [-5] | 24 | -82 | DR | -0.1 | OpenShort | | (5) | -7 | -14 | 3 | -10 | 0.1,71 | 45 | | 20 | Jul/13 | 12 | 69.42 | 69.18 | 68.77(0.04) | 68.85(0.05) | 68.93(-0.05) | 68.97 | -0.7 | | -5 | 43(0) | -25 | [3] | [-3] | [-3] | 36 | -23 | DR | 0.1 | OpenShort | | (5) | -4 | -9 | 2 | -3 | 0.7,68 | 45 | | | | |
| 21 | Jul/13 | 11 | 69.42 | 69.18 | 68.74(0.04) | 68.85(0) | 68.96(0.03) | 69.05 | -0.6 | | -5 | 43(-0.6) | 0 | [3] | [1] | [10] | 35 | 18 | RG | 0.3 | Wait | | (3) | 2 | 30 | -13 | 20 | 1.2,55 | 45 | | 22 | Jul/13 | 10 | 69.42 | 69.18 | 68.72(0.04) | 68.82(-0.01) | 68.94(0.01) | 68.78 | -1 | | -5 | 43(-9.2) | -10 | [3] | [-0] | [-1] | 14 | -27 | DR | -0.6 | OpenShort | | (2) | 1 | 5 | -18 | -1 | 0.2,59 | 45 | | 23 | Jul/13 | 9 | 69.42 | 69.18 | 68.69(0.06) | 68.82(0) | 68.94(0.06) | 68.73 | -1.1 | | -5 | 52(-10) | -20 | [5] | [4] | [-16] | 31 | -35 | CR | -0.6 | HoldShort? | | (2) | 5 | -44 | -3 | -9 | 0.1,78 | 45 | | 24 | Jul/12 | 15 | 69.53 | 69.33 | 68.65(0.11) | 68.83(0.05) | 68.9(0.18) | 69.13 | -0.6 | | -4 | 62(4.5) | 25 | [8] | [16] | [5] | 75 | 5 | UT | 0.6 | OpenLong? | | (8) | 14 | 1 | 18 | 20 | 1.2,95 | 48 | | 25 | Jul/12 | 14 | 69.53 | 69.33 | 68.57(0.01) | 68.8(0.05) | 68.77(0.14) | 69.12 | -0.6 | | -4 | 58(2.1) | -10 | [1] | [12] | [12] | 69 | 105 | RG | 0.9 | SmallShort | | (9) | 11 | 21 | 22 | 20 | 1.4,84 | 48 | | | | |
| 26 | Jul/12 | 13 | 69.53 | 69.33 | 68.57(0) | 68.76(0.01) | 68.67(-0.05) | 68.93 | -0.9 | | -4 | 56(0.7) | -35 | [0] | [-5] | [9] | 39 | 37 | DP | 0.7 | OpenShort | | (0) | -4 | 17 | 8 | 17 | 1,64 | 48 | | 27 | Jul/12 | 12 | 69.53 | 69.33 | 68.57(0) | 68.76(-0) | 68.7(-0.02) | 68.77 | -1.2 | | -4 | 55(-0.9) | -20 | [0] | [-3] | [8] | 20 | 25 | DP | 0.2 | OpenShort | | (-1) | -2 | 26 | -6 | -1 | 0.6,55 | 48 | | 28 | Jul/12 | 11 | 69.53 | 69.33 | 68.56(-0.03) | 68.76(0.05) | 68.71(-0.08) | 68.54 | -1.5 | | -4 | 56(-1.6) | -45 | [-2] | [-6] | [-6] | 3 | 11 | DT | -0.5 | OpenShort | | (-1) | -6 | 3 | -23 | -20 | -0.1,55 | 48 | | 29 | Jul/12 | 10 | 69.53 | 69.33 | 68.58(-0.03) | 68.73(0.06) | 68.76(-0.08) | 68.51 | -1.5 | | -4 | 58(-1) | -50 | [-2] | [-6] | [-8] | 14 | 1 | DT | -0.7 | OpenShort | | (-2) | -6 | -12 | -13 | -20 | -0.2,69 | 48 | | 30 | Jul/12 | 9 | 69.53 | 69.33 | 68.6(-0.03) | 68.69(0.04) | 68.82(-0.05) | 68.62 | -1.4 | | -4 | 59(-2.3) | -50 | [-2] | [-4] | [-18] | 39 | 18 | DT | -0.5 | OpenShort? | | (-2) | -4 | -49 | -3 | -13 | 0.1,86 | 48 | | | | |
| 31 | Jul/9 | 15 | 69.62 | 69.44 | 68.6(-0) | 68.67(0.09) | 68.85(0.06) | 69.07 | -0.7 | | -4 | 61(8.8) | -20 | [-0] | [7] | [11] | 72 | 86 | UR | 0.5 | SmallShort? | | (1) | 5 | 27 | 7 | 16 | 1.1,94 | 56 | | 32 | Jul/9 | 14 | 69.62 | 69.44 | 68.62(0.01) | 68.61(0.08) | 68.85(0) | 68.83 | -1.1 | | -4 | 52(0.1) | -25 | [1] | [2] | [3] | 53 | 19 | RG | 0.1 | Wait | | (-2) | 0 | 5 | 1 | 9 | 0.5,90 | 56 | | 33 | Jul/9 | 13 | 69.62 | 69.44 | 68.61(-0.01) | 68.56(0.14) | 68.81(0.18) | 68.78 | -1.1 | | -4 | 52(0.1) | -20 | [-1] | [18] | [0] | 48 | 76 | RG | -0.1 | Wait | | (0) | 14 | -1 | 5 | -3 | 0.4,88 | 56 | | 34 | Jul/9 | 12 | 69.62 | 69.44 | 68.61(-0) | 68.46(0.17) | 68.69(0.18) | 68.79 | -1.1 | | -4 | 52(0.2) | -10 | [-0] | [19] | [1] | 51 | 75 | UR | 0.3 | SmallShort | | (0) | 14 | -1 | 10 | -7 | 0.5,88 | 56 | | 35 | Jul/9 | 11 | 69.62 | 69.44 | 68.61(0.01) | 68.35(-0.01) | 68.57(0.13) | 68.8 | -1.1 | | -4 | 52(0.3) | -10 | [1] | [9] | [7] | 49 | 52 | RG | 0.6 | Wait | | (1) | 10 | -5 | 28 | 20 | 0.5,86 | 56 | | | | |
| 36 | Jul/9 | 10 | 69.62 | 69.44 | 68.6(0.02) | 68.35(0) | 68.48(0.1) | 68.85 | -1 | | -4 | 51(0.5) | -5 | [2] | [7] | [8] | 33 | 45 | RG | 1 | SmallShort | | (1) | 8 | 2 | 20 | 20 | 0.6,68 | 56 | | 37 | Jul/9 | 9 | 69.62 | 69.44 | 68.58(0.01) | 68.36(0.01) | 68.41(0.15) | 68.83 | -1.1 | | -4 | 51(-1.2) | 25 | [1] | [11] | [30] | 21 | 68 | UT | 1.1 | OpenLong? | | (2) | 12 | 72 | 13 | 20 | 0.7,53 | 56 | | 38 | Jul/8 | 15 | 69.72 | 69.51 | 68.57(-0.07) | 68.35(-0.12) | 68.31(0.11) | 68.18 | -1.9 | | -5 | 52(-1.4) | -35 | [-5] | [1] | [0] | -35 | 38 | RG | -0.3 | Wait? | | (-2) | 8 | 1 | -3 | 4 | -1,40 | 46 | | 39 | Jul/8 | 14 | 69.72 | 69.51 | 68.62(-0.1) | 68.43(-0.12) | 68.23(0.15) | 68.17 | -1.9 | | -5 | 54(-4.5) | -45 | [-8] | [4] | [-6] | -28 | 70 | RG | -0.1 | Wait | | (-5) | 12 | -21 | 9 | -4 | -1,47 | 46 | | 40 | Jul/8 | 13 | 69.72 | 69.51 | 68.69(-0.1) | 68.51(-0.09) | 68.13(-0.16) | 68.36 | -1.7 | | -5 | 58(-5.3) | -50 | [-8] | [-19] | [-1] | -18 | 11 | DT | 0.5 | OpenShort | | (-8) | -12 | -17 | 21 | 7 | -0.7,50 | 46 | | | | |
| 41 | Jul/8 | 12 | 69.72 | 69.51 | 68.76(-0.09) | 68.57(-0.09) | 68.24(-0.1) | 68.51 | -1.5 | | -5 | 63(-3.6) | -40 | [-7] | [-14] | [12] | -25 | 26 | DP | 0.5 | OpenShort | | (-7) | -8 | 22 | 23 | 7 | -0.5,38 | 46 | | 42 | Jul/8 | 11 | 69.72 | 69.51 | 68.82(-0.1) | 68.63(-0.06) | 68.31(-0.13) | 68.31 | -1.7 | | -5 | 67(-1.5) | -25 | [-8] | [-16] | [15] | -54 | -1 | DP | 0 | OpenShort | | (-9) | -10 | 56 | -11 | -20 | -0.9,19 | 46 | | 43 | Jul/8 | 10 | 69.72 | 69.51 | 68.89(-0.13) | 68.67(-0.14) | 68.4(-0.33) | 67.81 | -2.4 | | -5 | 68(4.4) | -50 | [-10] | [-35] | [-1] | -81 | -111 | DT | -1.1 | OpenShort | | (-11) | -25 | 19 | -15 | -20 | -1.9,17 | 46 | | 44 | Jul/8 | 9 | 69.72 | 69.51 | 68.98(-0.15) | 68.77(-0.16) | 68.63(-0.39) | 67.64 | -2.6 | | -5 | 64(8.3) | -50 | [-12] | [-40] | [-56] | -93 | -137 | DT | -1.9 | OpenShort? | | (-11) | -30 | -141 | -18 | -20 | -2.6,22 | 46 | | 45 | Jul/7 | 15 | 69.87 | 69.63 | 69.09(-0.06) | 68.88(0.05) | 68.9(-0.01) | 68.92 | -1.2 | | -5 | 56(-3.7) | -35 | [-5] | [-1] | [2] | -21 | 38 | DP | 0 | OpenShort? | | (-5) | -1 | 8 | 3 | -12 | -0.4,39 | 43 | | | | |
| 46 | Jul/7 | 14 | 69.87 | 69.63 | 69.13(-0.08) | 68.84(0.04) | 68.9(-0.09) | 68.85 | -1.3 | | -5 | 59(-1.6) | -45 | [-6] | [-8] | [2] | -36 | 18 | DP | -0.1 | OpenShort | | (-7) | -7 | 7 | -3 | -3 | -0.6,29 | 43 | | 47 | Jul/7 | 13 | 69.87 | 69.63 | 69.19(-0.07) | 68.81(0.02) | 68.96(0.03) | 68.79 | -1.4 | | -5 | 61(-0.4) | -45 | [-5] | [1] | [-6] | -38 | 18 | RG | -0.3 | Wait | | (-7) | 2 | -17 | 1 | -13 | -0.8,32 | 43 | | 48 | Jul/7 | 12 | 69.87 | 69.63 | 69.24(-0.05) | 68.79(-0.02) | 68.94(0.05) | 68.94 | -1.2 | | -5 | 61(-1.3) | -35 | [-4] | [1] | [-2] | -30 | 23 | RG | 0 | Wait | | (-5) | 4 | -7 | -10 | 20 | -0.6,35 | 43 | | 49 | Jul/7 | 11 | 69.87 | 69.63 | 69.28(-0.06) | 68.8(-0.09) | 68.91(0.08) | 69 | -1.1 | | -5 | 63(-0.1) | -30 | [-5] | [0] | [3] | -26 | 41 | UR | 0.2 | SmallShort | | (-5) | 6 | 7 | -9 | 20 | -0.6,39 | 43 | | 50 | Jul/7 | 10 | 69.87 | 69.63 | 69.32(-0.05) | 68.86(-0.12) | 68.86(0.11) | 68.94 | -1.2 | | -5 | 63(0.9) | -40 | [-4] | [2] | [-7] | -40 | 28 | RG | 0.2 | Wait | | (-5) | 8 | -22 | -13 | 20 | -0.8,30 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|