|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $52.1400 One month high (close): $54.0800
CSCO Daily Change: 0.04% Daily StdDev 1.01% CSCO EMA_5_Trend: -0.02% 10Minute StdDev: $0.2167
Latest Price : $53.68(0.04%) | Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 12 | 53.23 | 53.49 | 53.66(0.06) | 53.68(0.04) | 53.87(0.11) | 53.87 | 1.5 | | 5 | 59(0.4) | 50 | [6] | [15] | [5] | 38 | 7 | UT | 0 | OpenLong | | (6) | 11 | 16 | -9 | 15 | 0.9,65 | 59 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.68(hourly_sma_10 -0.35%) 53.66(hourly_sma_20 -0.39%) 53.49(daily_ema_10 -0.71%) 53.23(daily_ema_20 -1.19%)
Resistance Levels:
|
| | | 2 | Jul/16 | 11 | 53.23 | 53.49 | 53.63(0.03) | 53.66(-0.05) | 53.81(0.08) | 53.78 | 1.3 | | 5 | 58(-0.5) | 30 | [3] | [7] | [-5] | 41 | 20 | CR | -0.1 | HoldShort | | (6) | 8 | -27 | 14 | 20 | 0.6,76 | 59 | | 3 | Jul/16 | 10 | 53.23 | 53.49 | 53.61(0.05) | 53.69(-0.01) | 53.77(0.19) | 53.93 | 1.7 | | 5 | 59(1.2) | 35 | [5] | [20] | [-5] | 56 | 57 | CR | 0.6 | HoldShort | | (4) | 19 | -36 | 25 | 20 | 1.3,73 | 59 | | 4 | Jul/16 | 9 | 53.23 | 53.49 | 53.59(0.08) | 53.69(0.06) | 53.67(0.29) | 54.13 | 2.1 | | 5 | 58(7.3) | 50 | [8] | [34] | [37] | 64 | 93 | UT | 1.9 | OpenLong? | | (7) | 29 | 86 | 29 | 20 | 2.2,59 | 59 | | 5 | Jul/15 | 15 | 53.2 | 53.46 | 53.55(0.04) | 53.69(0) | 53.51(0.04) | 53.65 | 1.1 | | 4 | 50(-5.1) | 45 | [4] | [6] | [8] | -2 | -11 | UT | 0.7 | OpenLong? | | (4) | 4 | 18 | 12 | -2 | 0.5,36 | 62 | | | | |
| 6 | Jul/15 | 14 | 53.2 | 53.46 | 53.53(0.03) | 53.69(-0) | 53.49(-0.03) | 53.55 | 0.9 | | 4 | 55(-1.1) | 30 | [3] | [-1] | [-3] | -19 | -37 | DR | 0.3 | OpenShort | | (2) | -3 | -6 | 6 | -20 | 0.1,29 | 62 | | 7 | Jul/15 | 13 | 53.2 | 53.46 | 53.51(0.02) | 53.66(0.01) | 53.5(-0.2) | 53.58 | 0.9 | | 4 | 57(-0.5) | 25 | [2] | [-17] | [6] | -22 | -60 | RG | 0.4 | Wait | | (4) | -19 | 25 | -11 | -9 | 0.3,21 | 62 | | 8 | Jul/15 | 12 | 53.2 | 53.46 | 53.5(0.01) | 53.65(-0.02) | 53.61(-0.2) | 53.44 | 0.6 | | 4 | 57(-1) | 10 | [1] | [-19] | [-1] | -39 | -70 | DR | -0.7 | OpenShort | | (2) | -19 | 16 | -28 | -20 | -0.3,19 | 62 | | 9 | Jul/15 | 11 | 53.2 | 53.46 | 53.5(0) | 53.66(0.01) | 53.72(-0.15) | 53.35 | 0.4 | | 4 | 58(0.5) | -20 | [0] | [-13] | [-22] | -38 | -67 | DR | -1.6 | OpenShort | | (0) | -14 | -31 | -51 | -20 | -0.6,27 | 62 | | 10 | Jul/15 | 10 | 53.2 | 53.46 | 53.5(0) | 53.66(0.04) | 53.8(-0.05) | 53.52 | 0.8 | | 4 | 58(-0.8) | -5 | [0] | [-2] | [-15] | 10 | -2 | DR | -1.2 | OpenShort | | (2) | -5 | -20 | -34 | -20 | 0.1,57 | 62 | | | | |
| 11 | Jul/15 | 9 | 53.2 | 53.46 | 53.5(0) | 53.64(0.07) | 53.83(0.02) | 53.63 | 1.1 | | 4 | 58(-0.6) | -45 | [0] | [6] | [-32] | 46 | 35 | CR | -0.9 | HoldShort? | | (2) | 2 | -86 | -15 | -15 | 0.6,81 | 62 | | 12 | Jul/14 | 15 | 53.19 | 53.4 | 53.49(0.04) | 53.6(0.12) | 53.82(0.23) | 54.11 | 2.4 | | 4 | 59(5.2) | 50 | [4] | [30] | [12] | 115 | 138 | UT | 1.2 | HoldLong? | | (4) | 22 | 21 | 16 | 20 | 2.6,100 | 68 | | 13 | Jul/14 | 14 | 53.19 | 53.4 | 53.47(0.01) | 53.54(0.12) | 53.7(0.18) | 53.99 | 2.1 | | 4 | 54(5.1) | 50 | [1] | [25] | [20] | 113 | 134 | UT | 1.4 | HoldLong | | (4) | 17 | 39 | 23 | 20 | 2.5,100 | 68 | | 14 | Jul/14 | 13 | 53.19 | 53.4 | 53.46(-0.01) | 53.48(0.09) | 53.61(0.19) | 53.77 | 1.5 | | 4 | 49(1.4) | 30 | [-1] | [24] | [12] | 90 | 118 | UR | 0.8 | SmallShort | | (-2) | 18 | 19 | 26 | 19 | 1.6,100 | 68 | | 15 | Jul/14 | 12 | 53.19 | 53.4 | 53.46(-0.01) | 53.43(0.05) | 53.51(0.12) | 53.66 | 1.2 | | 4 | 47(-1.2) | 30 | [-1] | [15] | [11] | 67 | 81 | UR | 0.8 | SmallShort | | (0) | 12 | 16 | 25 | 17 | 1.1,89 | 68 | | | | |
| 16 | Jul/14 | 11 | 53.19 | 53.4 | 53.46(-0.02) | 53.4(0.07) | 53.45(0.11) | 53.57 | 1 | | 4 | 48(-1.3) | 25 | [-2] | [15] | [10] | 43 | 68 | UR | 0.6 | SmallShort | | (-2) | 11 | 11 | 34 | 6 | 0.6,78 | 68 | | 17 | Jul/14 | 10 | 53.19 | 53.4 | 53.47(-0.02) | 53.36(0.03) | 53.39(0.03) | 53.51 | 0.8 | | 4 | 50(-0.4) | 20 | [-2] | [6] | [3] | 13 | 37 | UR | 0.6 | SmallShort | | (-2) | 3 | -4 | 20 | 6 | 0.2,58 | 68 | | 18 | Jul/14 | 9 | 53.19 | 53.4 | 53.48(-0.01) | 53.34(0.03) | 53.37(0.04) | 53.53 | 0.9 | | 4 | 50(-0.6) | 50 | [-1] | [7] | [19] | -8 | 31 | UR | 0.8 | SmallShort? | | (-2) | 4 | 45 | 13 | 20 | 0.3,35 | 68 | | 19 | Jul/13 | 15 | 53.17 | 53.28 | 53.49(-0.03) | 53.32(-0.01) | 53.35(-0.01) | 53.28 | 0.3 | | 1 | 51(-7.3) | 0 | [-3] | [-2] | [-6] | -60 | -12 | RG | -0.4 | Wait? | | (-4) | -1 | -11 | -11 | -9 | -1.1,18 | 50 | | 20 | Jul/13 | 14 | 53.17 | 53.28 | 53.5(0.01) | 53.32(-0.03) | 53.35(-0.01) | 53.34 | 0.5 | | 1 | 58(-2.6) | 30 | [1] | [-2] | [3] | -46 | -43 | RG | -0 | Wait | | (-2) | -1 | 9 | -2 | 7 | -0.8,24 | 50 | | | | |
| 21 | Jul/13 | 13 | 53.17 | 53.28 | 53.49(0.01) | 53.34(-0.07) | 53.36(0.04) | 53.29 | 0.3 | | 1 | 61(-0.1) | 25 | [1] | [1] | [-8] | -47 | -41 | CR | -0.3 | HoldShort | | (2) | 4 | -27 | 1 | 13 | -0.9,26 | 50 | | 22 | Jul/13 | 12 | 53.17 | 53.28 | 53.49(0.02) | 53.38(-0.04) | 53.34(0.05) | 53.44 | 0.7 | | 1 | 61(-0.2) | 30 | [2] | [4] | [6] | -27 | -17 | UT | 0.5 | OpenLong | | (2) | 5 | 11 | 5 | 17 | -0.2,28 | 50 | | 23 | Jul/13 | 11 | 53.17 | 53.28 | 53.49(0) | 53.4(-0.09) | 53.31(0.01) | 53.38 | 0.6 | | 1 | 61(-1.2) | 25 | [0] | [-3] | [5] | -39 | -17 | RG | 0.3 | Wait | | (2) | 1 | 9 | 7 | 11 | -0.5,24 | 50 | | 24 | Jul/13 | 10 | 53.17 | 53.28 | 53.48(0.01) | 53.45(-0.08) | 53.3(0.01) | 53.33 | 0.4 | | 1 | 62(-2.4) | 20 | [1] | [-2] | [-1] | -50 | -38 | DR | 0.1 | OpenShort | | (-2) | 1 | -4 | -2 | 2 | -0.7,18 | 50 | | 25 | Jul/13 | 9 | 53.17 | 53.28 | 53.47(0.01) | 53.49(-0.07) | 53.29(-0.05) | 53.35 | 0.5 | | 1 | 65(-0.2) | 30 | [1] | [-8] | [8] | -43 | -43 | RG | 0.3 | Wait? | | (2) | -5 | 27 | -4 | -6 | -0.5,20 | 50 | | | | |
| 26 | Jul/12 | 15 | 53.2 | 53.24 | 53.46(-0.02) | 53.53(-0.1) | 53.32(-0.17) | 53.2 | 0 | | -2 | 65(9.9) | -30 | [-2] | [-22] | [-10] | -60 | -73 | DT | -0.5 | OpenShort? | | (0) | -16 | -18 | -13 | -20 | -1.1,18 | 50 | | 27 | Jul/12 | 14 | 53.2 | 53.24 | 53.46(0) | 53.58(-0.08) | 53.41(-0.15) | 53.3 | 0.2 | | -2 | 55(-1.1) | -20 | [0] | [-18] | [-7] | -43 | -67 | DR | -0.5 | OpenShort | | (0) | -14 | -7 | -21 | -19 | -0.7,25 | 50 | | 28 | Jul/12 | 13 | 53.2 | 53.24 | 53.47(0.02) | 53.62(-0.05) | 53.49(-0.2) | 53.34 | 0.3 | | -2 | 56(-2.9) | -15 | [2] | [-21] | [-4] | -32 | -90 | DR | -0.6 | OpenShort | | (0) | -19 | 9 | -29 | -20 | -0.6,33 | 50 | | 29 | Jul/12 | 12 | 53.2 | 53.24 | 53.46(0.02) | 53.65(-0.06) | 53.6(-0.18) | 53.29 | 0.2 | | -2 | 59(-2.8) | -40 | [2] | [-20] | [-19] | -20 | -94 | DR | -1.3 | OpenShort | | (2) | -17 | -33 | -29 | -20 | -0.7,48 | 50 | | 30 | Jul/12 | 11 | 53.2 | 53.24 | 53.45(0.04) | 53.68(0.06) | 53.69(-0.09) | 53.47 | 0.6 | | -2 | 62(-6.4) | -25 | [4] | [-5] | [-18] | 20 | -62 | DR | -0.9 | OpenShort | | (4) | -9 | -34 | -23 | -20 | 0.1,67 | 50 | | | | |
| 31 | Jul/12 | 10 | 53.2 | 53.24 | 53.43(0.07) | 53.65(0.1) | 53.74(-0.02) | 53.66 | 1.1 | | -2 | 68(-4.4) | -5 | [7] | [4] | [-6] | 54 | -35 | CR | -0.3 | HoldShort | | (6) | -2 | -7 | -11 | -20 | 0.8,84 | 50 | | 32 | Jul/12 | 9 | 53.2 | 53.24 | 53.39(0.08) | 53.6(0.08) | 53.74(-0) | 53.7 | 1.2 | | -2 | 72(0.6) | -5 | [8] | [6] | [-11] | 68 | -20 | CR | -0.2 | HoldShort? | | (9) | -0 | -29 | -6 | -4 | 1,93 | 50 | | 33 | Jul/9 | 15 | 53.27 | 53.23 | 53.35(0.08) | 53.56(0.1) | 53.75(0.09) | 53.86 | 1.1 | | -1 | 72(17.2) | 35 | [8] | [16] | [6] | 90 | 43 | UT | 0.4 | OpenLong? | | (9) | 9 | 14 | -1 | 20 | 1.7,97 | 70 | | 34 | Jul/9 | 14 | 53.27 | 53.23 | 53.31(0.09) | 53.51(0.1) | 53.7(0.05) | 53.78 | 1 | | -1 | 55(0.4) | 40 | [9] | [13] | [7] | 87 | 12 | UT | 0.3 | HoldLong | | (8) | 5 | 18 | -2 | 19 | 1.6,97 | 70 | | 35 | Jul/9 | 13 | 53.27 | 53.23 | 53.26(0.08) | 53.46(0.11) | 53.67(0.21) | 53.68 | 0.8 | | -1 | 54(-2.3) | 30 | [8] | [28] | [-3] | 85 | 52 | CR | 0 | OpenShort | | (8) | 20 | -11 | 4 | 0 | 1.5,97 | 70 | | | | |
| 36 | Jul/9 | 12 | 53.27 | 53.23 | 53.22(0.11) | 53.4(0.07) | 53.56(0.22) | 53.74 | 0.9 | | -1 | 57(-3) | 50 | [11] | [28] | [6] | 92 | 45 | UT | 0.6 | HoldLong | | (9) | 21 | 7 | 7 | 20 | 1.7,99 | 70 | | 37 | Jul/9 | 11 | 53.27 | 53.23 | 53.16(0.12) | 53.36(0.08) | 53.44(0.15) | 53.7 | 0.8 | | -1 | 60(1.1) | 50 | [12] | [22] | [11] | 92 | 18 | UT | 0.8 | OpenLong | | (11) | 14 | 16 | 21 | 20 | 1.7,99 | 70 | | 38 | Jul/9 | 10 | 53.27 | 53.23 | 53.1(0.1) | 53.32(0.08) | 53.36(0.08) | 53.61 | 0.6 | | -1 | 58(3.9) | 40 | [10] | [15] | [1] | 73 | 20 | UT | 0.8 | OpenLong | | (11) | 8 | -6 | 9 | 19 | 1.6,83 | 70 | | 39 | Jul/9 | 9 | 53.27 | 53.23 | 53.05(0.08) | 53.27(0.1) | 53.32(0.15) | 53.64 | 0.7 | | -1 | 55(5.9) | 50 | [8] | [22] | [34] | 72 | 67 | UT | 1.1 | OpenLong? | | (11) | 14 | 94 | 3 | 20 | 2,72 | 70 | | 40 | Jul/8 | 15 | 53.32 | 53.13 | 53.01(0.01) | 53.22(0.01) | 53.24(-0.01) | 53.12 | -0.3 | | -3 | 49(5.4) | -30 | [1] | [0] | [-6] | 28 | 6 | DR | -0.5 | OpenShort? | | (2) | -1 | -8 | -13 | -19 | 0.4,68 | 51 | | | | |
| 41 | Jul/8 | 14 | 53.32 | 53.13 | 53.01(-0.03) | 53.21(0.05) | 53.24(-0.07) | 53.16 | -0.2 | | -3 | 43(-3.2) | -50 | [-3] | [-5] | [-9] | 45 | 42 | DT | -0.3 | OpenShort | | (0) | -7 | -22 | -4 | -15 | 0.5,82 | 51 | | 42 | Jul/8 | 13 | 53.32 | 53.13 | 53.03(-0.02) | 53.18(0.08) | 53.28(0.02) | 53.28 | -0.1 | | -3 | 46(-1.4) | -40 | [-2] | [6] | [-5] | 62 | 75 | RG | 0 | Wait | | (-2) | 2 | -18 | 7 | -2 | 0.8,92 | 51 | | 43 | Jul/8 | 12 | 53.32 | 53.13 | 53.04(-0.01) | 53.14(0.07) | 53.27(0.07) | 53.38 | 0.1 | | -3 | 48(0.1) | -20 | [-1] | [10] | [10] | 68 | 88 | UR | 0.4 | SmallShort | | (-2) | 7 | 23 | 5 | 17 | 1.1,90 | 51 | | 44 | Jul/8 | 11 | 53.32 | 53.13 | 53.04(-0.02) | 53.1(0.05) | 53.23(0.06) | 53.25 | -0.1 | | -3 | 48(0.4) | -15 | [-2] | [8] | [8] | 58 | 75 | UR | 0.1 | SmallShort | | (-2) | 6 | 20 | 4 | 6 | 0.7,90 | 51 | | 45 | Jul/8 | 10 | 53.32 | 53.13 | 53.05(0.01) | 53.07(0.07) | 53.2(0.03) | 53.14 | -0.3 | | -3 | 47(0.1) | -20 | [1] | [7] | [-11] | 42 | 17 | CR | -0.2 | HoldShort | | (-2) | 3 | -35 | 6 | -4 | 0.3,84 | 51 | | | | |
| 46 | Jul/8 | 9 | 53.32 | 53.13 | 53.04(0.03) | 53.03(0.13) | 53.18(0.17) | 53.33 | 0 | | -3 | 47(0.5) | 25 | [3] | [24] | [8] | 54 | 63 | UT | 0.5 | OpenLong? | | (2) | 17 | 14 | 17 | 4 | 0.9,81 | 51 | | 47 | Jul/7 | 15 | 53.36 | 53.08 | 53.02(-0.01) | 52.96(0.15) | 53.09(0.16) | 53.25 | -0.2 | | -5 | 47(0) | -10 | [-1] | [22] | [7] | 45 | 91 | UR | 0.5 | SmallShort? | | (4) | 16 | 11 | 17 | 6 | 0.8,75 | 46 | | 48 | Jul/7 | 14 | 53.36 | 53.08 | 53.02(-0.03) | 52.88(0.12) | 53(0.05) | 53.19 | -0.3 | | -5 | 47(-2.2) | -25 | [-3] | [10] | [10] | 24 | 73 | UR | 0.6 | SmallShort | | (0) | 5 | 20 | 8 | 20 | 0.5,61 | 46 | | 49 | Jul/7 | 13 | 53.36 | 53.08 | 53.04(-0.03) | 52.82(0.05) | 52.97(0.05) | 53.08 | -0.4 | | -5 | 49(-2.2) | -30 | [-3] | [6] | [3] | 3 | 53 | UR | 0.3 | SmallShort | | (-4) | 5 | 6 | 1 | 15 | 0.1,50 | 46 | | 50 | Jul/7 | 12 | 53.36 | 53.08 | 53.06(-0.04) | 52.79(-0.02) | 52.94(0.1) | 53.05 | -0.5 | | -5 | 51(-1.8) | -15 | [-4] | [8] | [15] | -7 | 66 | UR | 0.3 | SmallShort | | (-6) | 10 | 35 | -2 | 20 | -0,43 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|