|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $160.4000 One month high (close): $172.1800
ADI Daily Change: -1.99% Daily StdDev 1.6% ADI EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $160.4(-1.99%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 166.56 | 165.81 | 164.9(-0.17) | 163(-0.18) | 162.52(-0.22) | 161.77 | -1.5 | | -6 | 71(2.4) | -50 | [-11] | [-25] | [-7] | -84 | -73 | DT | -0.3 | OpenShort | | (-11) | -14 | -18 | -2 | -12 | -1.4,1 | 39 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.91%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163(hourly_sma_10 0.76%) 164.9(hourly_sma_20 1.93%) 165.81(daily_ema_10 2.5%) 166.56(daily_ema_20 2.96%)
|
| | | 2 | Jul/16 | 12 | 166.56 | 165.81 | 165.18(-0.15) | 163.3(-0.11) | 162.87(-0.07) | 162.24 | -1.4 | | -6 | 69(1.1) | -50 | [-9] | [-13] | [-1] | -84 | -46 | DT | -0.3 | OpenShort | | (-10) | -4 | 6 | -7 | -20 | -1.4,1 | 39 | | 3 | Jul/16 | 11 | 166.56 | 165.81 | 165.43(-0.18) | 163.48(-0.28) | 162.98(-0.08) | 162.07 | -1.4 | | -6 | 68(3) | -50 | [-11] | [-19] | [-5] | -83 | -36 | DT | -0.4 | OpenShort | | (-10) | -5 | -15 | -1 | -1 | -1.6,7 | 39 | | 4 | Jul/16 | 10 | 166.56 | 165.81 | 165.73(-0.16) | 163.94(-0.27) | 163.11(-0.13) | 162.48 | -1.3 | | -6 | 65(3.8) | -50 | [-10] | [-22] | [-19] | -79 | -70 | DT | -0.3 | OpenShort | | (-11) | -8 | -60 | 7 | -7 | -1.6,11 | 39 | | 5 | Jul/16 | 9 | 166.56 | 165.81 | 165.99(-0.1) | 164.39(-0.16) | 163.33(-0.09) | 164.07 | -0.8 | | -6 | 61(1.6) | -30 | [-6] | [-15] | [11] | -62 | -41 | DP | 0.4 | OpenShort? | | (-7) | -6 | 21 | 14 | 20 | -1,13 | 39 | | | | |
| 6 | Jul/15 | 15 | 166.89 | 166.72 | 166.16(-0.1) | 164.66(-0.21) | 163.48(-0.15) | 163.51 | -1.2 | | -3 | 60(-3.9) | -25 | [-6] | [-20] | [10] | -81 | -95 | DP | 0 | OpenShort? | | (-7) | -9 | 28 | 7 | -4 | -1.4,4 | 45 | | 7 | Jul/15 | 14 | 166.89 | 166.72 | 166.32(-0.13) | 165.01(-0.25) | 163.72(-0.16) | 162.77 | -1.5 | | -3 | 63(6.7) | -50 | [-8] | [-22] | [-3] | -100 | -118 | BT | -0.5 | OpenLong | | (-8) | -10 | 2 | -5 | -20 | -2,0 | 45 | | 8 | Jul/15 | 13 | 166.89 | 166.72 | 166.54(-0.13) | 165.43(-0.33) | 163.99(-0.47) | 162.72 | -1.5 | | -3 | 57(8.8) | -50 | [-8] | [-44] | [-15] | -105 | -217 | DT | -0.8 | HoldShort | | (-9) | -30 | -32 | -2 | -20 | -2.4,5 | 45 | | 9 | Jul/15 | 12 | 166.89 | 166.72 | 166.76(-0.09) | 165.97(-0.35) | 164.77(-0.41) | 163.57 | -1.2 | | -3 | 48(7.1) | -50 | [-6] | [-41] | [-17] | -101 | -203 | DT | -0.9 | HoldShort | | (-7) | -26 | -47 | 8 | -20 | -2.4,9 | 45 | | 10 | Jul/15 | 11 | 166.89 | 166.72 | 166.9(-0.06) | 166.55(-0.15) | 165.44(-0.24) | 164.82 | -0.7 | | -3 | 41(3.3) | -35 | [-4] | [-23] | [-4] | -86 | -120 | DT | -0.5 | OpenShort | | (-3) | -15 | 3 | -8 | -20 | -1.8,9 | 45 | | | | |
| 11 | Jul/15 | 10 | 166.89 | 166.72 | 167(-0.05) | 166.8(-0.15) | 165.84(-0.27) | 164.74 | -0.8 | | -3 | 38(3.9) | -25 | [-3] | [-25] | [1] | -99 | -159 | DP | -1 | OpenShort | | (-4) | -17 | 24 | -18 | -20 | -2.1,4 | 45 | | 12 | Jul/15 | 9 | 166.89 | 166.72 | 167.08(-0.07) | 167.06(-0.18) | 166.29(-0.35) | 164.1 | -1 | | -3 | 34(8.7) | -50 | [-4] | [-31] | [-42] | -125 | -198 | DT | -2.3 | HoldShort? | | (-4) | -22 | -93 | -25 | -20 | -3.1,3 | 45 | | 13 | Jul/14 | 15 | 167.04 | 167.56 | 167.08(0) | 167.37(-0.09) | 166.87(-0.19) | 166.62 | -0.2 | | 0 | 25(-1.3) | -15 | [0] | [-16] | [-8] | -63 | -79 | DR | -0.4 | OpenShort? | | (1) | -12 | -12 | -14 | -13 | -0.8,7 | 57 | | 14 | Jul/14 | 14 | 167.04 | 167.56 | 167.18(0.02) | 167.51(-0.06) | 167.18(-0.28) | 166.95 | -0 | | 0 | 26(-0.7) | -15 | [1] | [-21] | [-2] | -45 | -102 | DR | -0.3 | OpenShort | | (1) | -18 | 5 | -18 | -12 | -0.3,13 | 57 | | 15 | Jul/14 | 13 | 167.04 | 167.56 | 167.15(0.01) | 167.6(-0.03) | 167.65(-0.06) | 166.81 | -0.1 | | 0 | 27(-1.8) | -15 | [1] | [-6] | [-10] | -50 | -46 | DR | -1.1 | OpenShort | | (1) | -4 | -7 | -35 | -20 | -0.5,13 | 57 | | | | |
| 16 | Jul/14 | 12 | 167.04 | 167.56 | 167.13(0.04) | 167.66(0.02) | 167.76(-0.03) | 166.99 | -0 | | 0 | 29(-1.7) | -5 | [3] | [-2] | [-8] | -22 | -59 | DR | -1 | OpenShort | | (1) | -2 | 1 | -36 | -20 | -0.2,33 | 57 | | 17 | Jul/14 | 11 | 167.04 | 167.56 | 167.07(0.04) | 167.63(-0.02) | 167.82(-0.03) | 166.97 | -0 | | 0 | 30(-1.8) | -20 | [3] | [-3] | [-18] | 8 | -59 | DR | -1 | OpenShort | | (3) | -2 | -45 | -6 | -20 | -0.1,60 | 57 | | 18 | Jul/14 | 10 | 167.04 | 167.56 | 167.01(0.08) | 167.66(0.07) | 167.87(0.01) | 168.19 | 0.4 | | 0 | 32(-3.7) | 0 | [5] | [3] | [-12] | 56 | -11 | CR | 0.4 | HoldShort | | (5) | 1 | -41 | 5 | 10 | 1.3,73 | 57 | | 19 | Jul/14 | 9 | 167.04 | 167.56 | 166.88(0.14) | 167.54(0.17) | 167.85(0.18) | 169.31 | 0.8 | | 0 | 36(-1.6) | 50 | [9] | [18] | [29] | 85 | 51 | UT | 1.5 | HoldLong? | | (7) | 11 | 73 | 11 | 20 | 2.5,72 | 57 | | 20 | Jul/13 | 15 | 167.11 | 168.07 | 166.64(0.11) | 167.26(0.04) | 167.85(-0) | 167.34 | 0.1 | | 1 | 38(-7.1) | 30 | [7] | [2] | [-3] | 27 | -73 | CR | -0.2 | HoldShort? | | (6) | 0 | 2 | -19 | -6 | 0.7,59 | 59 | | | | |
| 21 | Jul/13 | 14 | 167.11 | 168.07 | 166.46(0.12) | 167.19(0.05) | 167.56(0.07) | 167.29 | 0.1 | | 1 | 45(-6) | 35 | [8] | [7] | [-2] | 41 | -55 | CR | -0.2 | HoldShort | | (7) | 4 | 2 | -13 | -5 | 0.7,73 | 59 | | 22 | Jul/13 | 13 | 167.11 | 168.07 | 166.26(0.13) | 167.11(0.06) | 167.56(-0) | 167.22 | 0 | | 1 | 51(-2.4) | 20 | [8] | [3] | [-13] | 52 | -73 | CR | -0.2 | HoldShort | | (7) | 0 | -32 | -8 | -7 | 0.7,84 | 59 | | 23 | Jul/13 | 12 | 167.11 | 168.07 | 166.05(0.13) | 167.02(0.1) | 167.45(0.13) | 168.09 | 0.4 | | 1 | 53(1) | 50 | [8] | [12] | [6] | 85 | 20 | UT | 0.4 | HoldLong | | (10) | 8 | 9 | 6 | 20 | 1.4,100 | 59 | | 24 | Jul/13 | 11 | 167.11 | 168.07 | 165.83(0.12) | 166.85(0.09) | 167.24(0.17) | 167.85 | 0.3 | | 1 | 52(0.4) | 50 | [8] | [15] | [8] | 80 | 41 | UT | 0.4 | HoldLong | | (8) | 11 | 19 | 1 | 19 | 1.4,95 | 59 | | 25 | Jul/13 | 10 | 167.11 | 168.07 | 165.63(0.11) | 166.7(0.06) | 166.96(0.08) | 167.35 | 0.1 | | 1 | 52(-1.8) | 40 | [7] | [8] | [9] | 75 | 8 | UT | 0.3 | HoldLong | | (7) | 5 | 23 | -2 | 16 | 1.2,95 | 59 | | | | |
| 26 | Jul/13 | 9 | 167.11 | 168.07 | 165.45(0.12) | 166.6(0.05) | 166.83(0.03) | 166.73 | -0.1 | | 1 | 53(-8.3) | 25 | [8] | [4] | [-7] | 67 | -35 | CR | -0.1 | HoldShort? | | (6) | 2 | -18 | -2 | -8 | 0.9,94 | 59 | | 27 | Jul/12 | 15 | 167.14 | 168.41 | 165.25(0.18) | 166.51(0.09) | 166.78(0.11) | 167.22 | 0 | | 3 | 62(2.6) | 50 | [11] | [13] | [3] | 78 | -37 | UT | 0.3 | OpenLong? | | (9) | 7 | 6 | 0 | 12 | 1.2,98 | 58 | | 28 | Jul/12 | 14 | 167.14 | 168.41 | 164.95(0.05) | 166.37(0.09) | 166.59(0.07) | 167.06 | -0 | | 3 | 59(2.4) | 25 | [3] | [8] | [8] | 81 | 96 | UT | 0.3 | OpenLong | | (12) | 4 | 22 | 1 | 12 | 1.3,98 | 58 | | 29 | Jul/12 | 13 | 167.14 | 168.41 | 164.88(0.03) | 166.22(0.12) | 166.47(0.02) | 166.47 | -0.2 | | 3 | 57(0.9) | 0 | [2] | [5] | [-4] | 73 | 74 | CR | 0 | HoldShort | | (1) | 1 | -8 | -1 | -14 | 1,98 | 58 | | 30 | Jul/12 | 12 | 167.14 | 168.41 | 164.82(0.03) | 166.02(0.18) | 166.44(0.04) | 166.68 | -0.2 | | 3 | 56(1.6) | 10 | [2] | [8] | [1] | 78 | 89 | RG | 0.2 | Wait | | (3) | 3 | 7 | -1 | -11 | 1.2,98 | 58 | | | | |
| 31 | Jul/12 | 11 | 167.14 | 168.41 | 164.78(0.03) | 165.72(0.19) | 166.37(0.08) | 166.49 | -0.2 | | 3 | 54(1.6) | 15 | [2] | [11] | [2] | 78 | 90 | UT | 0.1 | OpenLong | | (1) | 5 | 9 | 1 | -7 | 1.2,98 | 58 | | 32 | Jul/12 | 10 | 167.14 | 168.41 | 164.74(0.03) | 165.4(0.2) | 166.24(0.06) | 166.26 | -0.3 | | 3 | 53(-0.2) | 5 | [2] | [10] | [-2] | 76 | 74 | CR | 0 | OpenShort | | (1) | 4 | -7 | 1 | -4 | 1.1,98 | 58 | | 33 | Jul/12 | 9 | 167.14 | 168.41 | 164.74(0) | 165.08(0.17) | 166.14(0.1) | 166.45 | -0.3 | | 3 | 53(-5.9) | 5 | [0] | [12] | [4] | 80 | 136 | UR | 0.2 | SmallShort? | | (3) | 6 | 5 | 6 | 20 | 1.2,100 | 58 | | 34 | Jul/9 | 15 | 167.15 | 168.47 | 164.68(-0.07) | 164.8(0.14) | 165.98(0.22) | 166.31 | -0.3 | | 3 | 59(-4.7) | -15 | [-4] | [17] | [4] | 75 | 228 | UR | 0.2 | SmallShort? | | (0) | 14 | -1 | 9 | 20 | 1,100 | 60 | | 35 | Jul/9 | 14 | 167.15 | 168.47 | 164.79(-0.06) | 164.57(0.17) | 165.61(0.33) | 166.33 | -0.3 | | 3 | 63(-4.1) | 10 | [-4] | [25] | [12] | 73 | 236 | UR | 0.4 | SmallShort | | (-4) | 21 | 19 | 16 | 20 | 0.9,100 | 60 | | | | |
| 36 | Jul/9 | 13 | 167.15 | 168.47 | 164.88(-0.07) | 164.29(0.18) | 165.07(0.31) | 165.82 | -0.5 | | 3 | 68(-3.7) | 10 | [-4] | [24] | [7] | 62 | 211 | UR | 0.4 | SmallShort | | (-4) | 20 | 1 | 25 | 20 | 0.5,99 | 60 | | 37 | Jul/9 | 12 | 167.15 | 168.47 | 165(-0.07) | 164(0.29) | 164.56(0.34) | 165.79 | -0.5 | | 3 | 71(-2.6) | 15 | [-4] | [29] | [8] | 47 | 209 | UR | 0.6 | SmallShort | | (-5) | 21 | 6 | 27 | 16 | 0.4,87 | 60 | | 38 | Jul/9 | 11 | 167.15 | 168.47 | 165.11(-0.06) | 164(-0) | 164.01(0.24) | 165.64 | -0.6 | | 3 | 74(-6) | 30 | [-4] | [14] | [26] | 24 | 153 | UR | 0.8 | SmallShort | | (-4) | 15 | 44 | 23 | 20 | 0.3,66 | 60 | | 39 | Jul/9 | 10 | 167.15 | 168.47 | 165.21(-0.14) | 163.53(-0.06) | 163.62(0.06) | 164.47 | -1 | | 3 | 80(-4.8) | 0 | [-9] | [-1] | [16] | -12 | 119 | RG | 0.4 | Wait | | (-6) | 4 | 31 | 11 | 20 | -0.3,46 | 60 | | 40 | Jul/9 | 9 | 167.15 | 168.47 | 165.45(-0.17) | 163.62(-0.13) | 163.53(0.01) | 163.63 | -1.3 | | 3 | 85(-4.5) | -15 | [-11] | [-7] | [7] | -35 | 67 | DP | 0 | OpenShort? | | (-11) | 1 | 14 | 1 | 20 | -0.8,35 | 60 | | | | |
| 41 | Jul/8 | 15 | 167.19 | 168.56 | 165.72(-0.2) | 163.84(-0.14) | 163.52(0.05) | 163.27 | -1.4 | | 2 | 89(-4.2) | -20 | [-13] | [-5] | [4] | -44 | 67 | DP | -0.1 | OpenShort? | | (-12) | 3 | 9 | 1 | 6 | -1,31 | 46 | | 42 | Jul/8 | 14 | 167.19 | 168.56 | 166.05(-0.23) | 164.07(-0.14) | 163.44(0.25) | 163.04 | -1.5 | | 2 | 93(-1.6) | -30 | [-15] | [7] | [-9] | -46 | 121 | RG | -0.2 | Wait | | (-14) | 16 | -25 | 6 | -14 | -1.2,34 | 46 | | 43 | Jul/8 | 13 | 167.19 | 168.56 | 166.43(-0.2) | 164.3(-0.16) | 163.04(-0.24) | 163.71 | -1.3 | | 2 | 95(-1.3) | -40 | [-13] | [-24] | [-0] | -39 | -16 | DT | 0.3 | OpenShort | | (-14) | -15 | -10 | 15 | 7 | -1,36 | 46 | | 44 | Jul/8 | 12 | 167.19 | 168.56 | 166.77(-0.19) | 164.56(-0.27) | 163.43(-0.17) | 163.98 | -1.2 | | 2 | 96(0.5) | -20 | [-12] | [-23] | [11] | -46 | -18 | DP | 0.2 | OpenShort | | (-13) | -11 | 15 | 24 | 20 | -1.1,32 | 46 | | 45 | Jul/8 | 11 | 167.19 | 168.56 | 167.09(-0.19) | 165.01(-0.28) | 163.71(-0.27) | 163.59 | -1.3 | | 2 | 96(1.8) | -30 | [-12] | [-30] | [10] | -64 | -84 | DP | -0 | OpenShort | | (-14) | -17 | 27 | 4 | -1 | -1.3,19 | 46 | | | | |
| 46 | Jul/8 | 10 | 167.19 | 168.56 | 167.41(-0.22) | 165.47(-0.32) | 164.16(-0.33) | 162.87 | -1.6 | | 2 | 94(4.8) | -15 | [-14] | [-35] | [20] | -85 | -127 | DP | -0.5 | OpenShort | | (-14) | -21 | 70 | 1 | -20 | -1.8,10 | 46 | | 47 | Jul/8 | 9 | 167.19 | 168.56 | 167.79(-0.29) | 166(-0.42) | 164.71(-0.52) | 161.04 | -2.3 | | 2 | 89(18.3) | -50 | [-19] | [-52] | [-69] | -117 | -235 | DT | -1.5 | HoldShort? | | (-18) | -33 | -172 | -10 | -20 | -2.8,3 | 46 | | 48 | Jul/7 | 15 | 167.38 | 168.69 | 168.28(-0.14) | 166.7(-0.12) | 165.56(-0.08) | 165.67 | -0.7 | | 4 | 71(-0.4) | -20 | [-9] | [-11] | [-3] | -77 | -37 | DT | 0.1 | HoldShort? | | (-11) | -5 | 10 | -26 | -19 | -1.3,6 | 51 | | 49 | Jul/7 | 14 | 167.38 | 168.69 | 168.52(-0.12) | 166.9(-0.22) | 165.7(-0.36) | 165.41 | -0.8 | | 4 | 71(4.6) | -40 | [-8] | [-31] | [-11] | -87 | -149 | DT | -0.2 | OpenShort | | (-9) | -23 | -14 | -29 | -16 | -1.7,6 | 51 | | 50 | Jul/7 | 13 | 167.38 | 168.69 | 168.73(-0.12) | 167.27(-0.2) | 166.3(-0.29) | 165.79 | -0.6 | | 4 | 67(4.7) | -25 | [-8] | [-26] | [-4] | -88 | -121 | DT | -0.3 | OpenShort | | (-7) | -18 | 6 | -29 | -18 | -1.7,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|