|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $125.5900 One month high (close): $140.1800
CPRT Daily Change: 0.44% Daily StdDev 1.27% CPRT EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $140.18(0.44%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 135.39 | 138.31 | 139.06(0.06) | 139.08(0.03) | 139.11(0.18) | 139.85 | 1.3 | | 19 | 19(0.5) | 50 | [5] | [20] | [7] | 67 | 43 | UT | 1.1 | OpenLong | | (4) | 14 | -10 | 43 | 20 | 1.2,87 | 72 | Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -5.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.08(hourly_sma_10 -0.55%) 139.06(hourly_sma_20 -0.56%) 138.31(daily_ema_10 -1.1%) 135.39(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Jul/16 | 9 | 135.39 | 138.31 | 138.98(0.06) | 139.04(0.04) | 138.85(0.26) | 140.05 | 1.4 | | 19 | 19(1.1) | 50 | [5] | [26] | [24] | 55 | 86 | UT | 1.9 | OpenLong? | | (5) | 21 | 40 | 44 | 20 | 1.7,62 | 72 | | 3 | Jul/15 | 15 | 134.79 | 137.74 | 138.89(0.03) | 138.98(-0.01) | 138.48(-0.01) | 139.28 | 1.3 | | 20 | 17(0.8) | 50 | [2] | [3] | [19] | -5 | -6 | UT | 1.3 | OpenLong? | | (3) | -1 | 50 | 10 | 15 | 0.7,28 | 74 | | 4 | Jul/15 | 14 | 134.79 | 137.74 | 138.85(-0.02) | 138.99(-0.07) | 138.5(-0.18) | 138.33 | 1 | | 20 | 17(0.2) | 30 | [-2] | [-13] | [2] | -61 | -66 | RG | -0.3 | Wait | | (-1) | -14 | 14 | -10 | -16 | -0.9,12 | 74 | | 5 | Jul/15 | 13 | 134.79 | 137.74 | 138.88(-0.04) | 139.09(-0.11) | 138.75(-0.21) | 138.06 | 0.9 | | 20 | 16(0.9) | 0 | [-3] | [-17] | [-18] | -76 | -74 | RG | -1.2 | SmallLong | | (-2) | -16 | -25 | -41 | -20 | -1.4,9 | 74 | | | | |
| 6 | Jul/15 | 12 | 134.79 | 137.74 | 138.93(-0.02) | 139.24(-0.09) | 139.04(-0.13) | 138.55 | 1.1 | | 20 | 16(-0.1) | 30 | [-2] | [-10] | [0] | -35 | -44 | RG | -0.9 | SmallLong | | (-1) | -10 | 19 | -30 | -13 | -0.7,33 | 74 | | 7 | Jul/15 | 11 | 134.79 | 137.74 | 138.95(-0.05) | 139.36(-0.02) | 139.22(-0.18) | 138.19 | 1 | | 20 | 16(-0.2) | -5 | [-4] | [-12] | [-29] | -31 | -44 | RG | -1.9 | SmallLong | | (-2) | -14 | -60 | -26 | -20 | -1.4,54 | 74 | | 8 | Jul/15 | 10 | 134.79 | 137.74 | 139.01(-0.02) | 139.39(0.06) | 139.47(-0.01) | 139.35 | 1.3 | | 20 | 16(-1.4) | 35 | [-2] | [5] | [-6] | 46 | 39 | RG | -0.2 | Wait | | (-1) | -1 | -14 | 0 | -14 | 0.6,81 | 74 | | 9 | Jul/15 | 9 | 134.79 | 137.74 | 139.04(-0.02) | 139.31(0.1) | 139.48(0.04) | 139.61 | 1.4 | | 20 | 17(0.3) | 50 | [-2] | [11] | [2] | 56 | 73 | UR | 0.2 | SmallShort? | | (-1) | 3 | 6 | 5 | -6 | 0.9,83 | 74 | | 10 | Jul/14 | 15 | 134.11 | 137.02 | 139.07(0.01) | 139.17(0.09) | 139.43(-0.01) | 139.5 | 1.4 | | 20 | 17(1.1) | 50 | [1] | [7] | [1] | 48 | 16 | UT | 0.1 | OpenLong? | | (-2) | -1 | 1 | 3 | -3 | 0.7,80 | 73 | | | | |
| 11 | Jul/14 | 14 | 134.11 | 137.02 | 139.06(0.04) | 139.05(0.1) | 139.44(-0.05) | 139.47 | 1.4 | | 20 | 16(-0.6) | 50 | [3] | [5] | [1] | 46 | -27 | UT | 0 | OpenLong | | (1) | -4 | 1 | 1 | 2 | 0.7,78 | 73 | | 12 | Jul/14 | 13 | 134.11 | 137.02 | 139(0.05) | 138.92(0.08) | 139.51(0.15) | 139.44 | 1.4 | | 20 | 16(-0.8) | 50 | [4] | [19] | [2] | 42 | 18 | UT | -0.1 | OpenLong | | (3) | 12 | 3 | 3 | 11 | 0.7,74 | 73 | | 13 | Jul/14 | 12 | 134.11 | 137.02 | 138.94(0.06) | 138.81(0.07) | 139.3(0.12) | 139.38 | 1.4 | | 20 | 17(-1.1) | 50 | [5] | [17] | [2] | 38 | -2 | UT | 0.1 | OpenLong | | (4) | 9 | 1 | 4 | 11 | 0.7,70 | 73 | | 14 | Jul/14 | 11 | 134.11 | 137.02 | 138.86(0.06) | 138.71(0.03) | 139.14(0.17) | 139.37 | 1.4 | | 20 | 18(-0.7) | 50 | [5] | [19] | [4] | 42 | 22 | UT | 0.3 | OpenLong | | (4) | 13 | -8 | 27 | 20 | 0.7,74 | 73 | | 15 | Jul/14 | 10 | 134.11 | 137.02 | 138.77(0.07) | 138.67(0.03) | 138.91(0.18) | 139.53 | 1.4 | | 20 | 19(-1.1) | 50 | [5] | [20] | [1] | 33 | 22 | UT | 0.8 | OpenLong | | (5) | 14 | -14 | 20 | 20 | 1,58 | 73 | | | | |
| 16 | Jul/14 | 9 | 134.11 | 137.02 | 138.68(0.09) | 138.63(0.07) | 138.67(0.25) | 139.81 | 1.5 | | 20 | 20(-1.7) | 50 | [7] | [27] | [32] | 27 | 51 | UT | 1.5 | OpenLong? | | (6) | 19 | 73 | 21 | 20 | 1.5,39 | 73 | | 17 | Jul/13 | 15 | 133.42 | 136.39 | 138.55(0.07) | 138.54(-0.07) | 138.67(0) | 138.41 | 1.2 | | 19 | 22(-1.1) | 50 | [5] | [2] | [-3] | -38 | -85 | CR | 0.1 | HoldShort? | | (3) | 0 | -8 | -5 | 9 | -0.2,17 | 71 | | 18 | Jul/13 | 14 | 133.42 | 136.39 | 138.46(0.07) | 138.64(-0.1) | 138.32(0.03) | 138.56 | 1.3 | | 19 | 23(-1.2) | 50 | [5] | [3] | [6] | -27 | -57 | UT | 0.3 | OpenLong | | (6) | 2 | 17 | -3 | 14 | 0.1,21 | 71 | | 19 | Jul/13 | 13 | 133.42 | 136.39 | 138.36(0.05) | 138.78(-0.14) | 138.28(-0.11) | 138.23 | 1.2 | | 19 | 24(-0.1) | 50 | [4] | [-10] | [-4] | -36 | -92 | DR | -0.1 | OpenShort | | (4) | -9 | -4 | -13 | 1 | -0.1,17 | 71 | | 20 | Jul/13 | 12 | 133.42 | 136.39 | 138.3(0.02) | 138.98(-0.06) | 138.43(-0.11) | 138.31 | 1.2 | | 19 | 24(-0.2) | 50 | [2] | [-8] | [0] | -24 | -50 | RG | -0.1 | Wait | | (4) | -9 | 11 | -12 | -18 | 0,26 | 71 | | | | |
| 21 | Jul/13 | 11 | 133.42 | 136.39 | 138.27(-0.03) | 139.07(-0.01) | 138.59(-0.12) | 138.1 | 1.2 | | 19 | 24(0) | 15 | [-2] | [-7] | [-12] | -19 | -10 | RG | -0.5 | Wait | | (1) | -9 | -15 | -18 | -20 | -0.2,36 | 71 | | 22 | Jul/13 | 10 | 133.42 | 136.39 | 138.27(-0) | 139.09(0.02) | 138.75(-0.15) | 138.39 | 1.2 | | 19 | 24(0) | 35 | [0] | [-8] | [-5] | 2 | -30 | DR | -0.4 | OpenShort | | (-1) | -12 | 1 | -13 | -20 | 0.1,49 | 71 | | 23 | Jul/13 | 9 | 133.42 | 136.39 | 138.31(0.01) | 139.06(0.04) | 138.96(-0.23) | 138.37 | 1.2 | | 19 | 24(0) | 20 | [1] | [-13] | [-16] | 11 | -72 | DR | -0.6 | OpenShort? | | (0) | -18 | -32 | -12 | -20 | 0.1,58 | 71 | | 24 | Jul/12 | 15 | 132.8 | 135.94 | 138.3(0.04) | 139.01(0.1) | 139.28(-0.17) | 138.98 | 1.5 | | 21 | 24(1) | 50 | [3] | [-5] | [-6] | 35 | -39 | DR | -0.3 | OpenShort? | | (3) | -13 | -5 | -13 | -20 | 0.7,67 | 74 | | 25 | Jul/12 | 14 | 132.8 | 135.94 | 138.25(0.01) | 138.87(0.1) | 139.52(-0.02) | 139.08 | 1.5 | | 21 | 23(0.4) | 40 | [1] | [6] | [-2] | 41 | 43 | CR | -0.4 | HoldShort | | (3) | -2 | 6 | -19 | -14 | 0.8,71 | 74 | | | | |
| 26 | Jul/12 | 13 | 132.8 | 135.94 | 138.23(0.01) | 138.73(0.12) | 139.55(0.09) | 138.95 | 1.5 | | 21 | 23(0.3) | 45 | [1] | [15] | [-13] | 47 | 63 | CR | -0.6 | HoldShort | | (1) | 7 | -25 | -20 | -11 | 0.7,79 | 74 | | 27 | Jul/12 | 12 | 132.8 | 135.94 | 138.21(0.05) | 138.56(0.21) | 139.42(0.19) | 139.44 | 1.6 | | 21 | 23(0.9) | 50 | [4] | [27] | [-9] | 74 | 87 | CR | 0 | HoldShort | | (3) | 15 | -26 | -1 | 1 | 1.3,91 | 74 | | 28 | Jul/12 | 11 | 132.8 | 135.94 | 138.15(0.06) | 138.27(0.24) | 139.16(0.3) | 139.94 | 1.7 | | 21 | 22(2.1) | 50 | [5] | [37] | [2] | 98 | 145 | UT | 0.9 | OpenLong | | (5) | 23 | -14 | 21 | 20 | 2,98 | 74 | | 29 | Jul/12 | 10 | 132.8 | 135.94 | 138.07(0.07) | 137.94(0.23) | 138.74(0.37) | 140.21 | 1.8 | | 21 | 20(3.7) | 50 | [5] | [42] | [28] | 107 | 175 | UT | 1.8 | HoldLong | | (5) | 28 | 53 | 31 | 20 | 2.6,92 | 74 | | 30 | Jul/12 | 9 | 132.8 | 135.94 | 137.97(0.04) | 137.62(0.1) | 138.22(0.22) | 139.2 | 1.5 | | 21 | 16(1.3) | 50 | [3] | [25] | [24] | 76 | 105 | UT | 1.5 | OpenLong? | | (3) | 17 | 45 | 24 | 20 | 1.8,81 | 74 | | | | |
| 31 | Jul/9 | 15 | 132.09 | 135.35 | 137.91(0.02) | 137.48(-0.04) | 137.91(0.16) | 138.34 | 1.5 | | 21 | 15(-1.5) | 50 | [2] | [15] | [11] | 35 | 52 | UT | 0.7 | OpenLong? | | (1) | 12 | 12 | 16 | 20 | 0.7,67 | 79 | | 32 | Jul/9 | 14 | 132.09 | 135.35 | 137.88(0.06) | 137.54(-0.02) | 137.69(0.23) | 138.1 | 1.4 | | 21 | 16(-1.5) | 50 | [5] | [22] | [9] | 14 | 17 | UT | 0.6 | OpenLong | | (1) | 18 | 12 | 13 | 20 | 0.3,56 | 79 | | 33 | Jul/9 | 13 | 132.09 | 135.35 | 137.79(0.06) | 137.56(-0.01) | 137.38(0.17) | 137.87 | 1.4 | | 21 | 18(-1.8) | 50 | [5] | [18] | [9] | 3 | -9 | UT | 0.7 | OpenLong | | (4) | 13 | 14 | 16 | 18 | 0.1,50 | 79 | | 34 | Jul/9 | 12 | 132.09 | 135.35 | 137.71(0.05) | 137.58(-0.03) | 137.15(0.1) | 137.6 | 1.3 | | 21 | 20(-2.7) | 50 | [4] | [12] | [3] | -12 | -36 | UT | 0.5 | OpenLong | | (4) | 8 | -2 | 15 | 9 | -0.1,41 | 79 | | 35 | Jul/9 | 11 | 132.09 | 135.35 | 137.64(0.08) | 137.63(-0.08) | 137.01(-0.03) | 137.64 | 1.3 | | 21 | 22(-4.1) | 50 | [6] | [0] | [9] | -24 | -93 | UT | 0.7 | OpenLong | | (4) | -2 | 20 | 3 | 16 | 0,26 | 79 | | | | |
| 36 | Jul/9 | 10 | 132.09 | 135.35 | 137.53(0.09) | 137.74(-0.09) | 137.06(-0.24) | 137.25 | 1.2 | | 21 | 26(-3) | 50 | [7] | [-16] | [9] | -44 | -180 | RG | 0.2 | Wait | | (5) | -18 | 37 | -16 | -5 | -0.3,14 | 79 | | 37 | Jul/9 | 9 | 132.09 | 135.35 | 137.41(0.06) | 137.86(-0.12) | 137.38(-0.27) | 136.54 | 1.1 | | 21 | 29(-0.7) | 50 | [5] | [-20] | [-12] | -56 | -196 | DR | -0.7 | OpenShort? | | (5) | -21 | -9 | -34 | -20 | -0.7,12 | 79 | | 38 | Jul/8 | 15 | 131.37 | 134.64 | 137.32(0.03) | 138.02(-0.13) | 137.75(-0.19) | 136.7 | 1.2 | | 21 | 30(-1.1) | 25 | [2] | [-16] | [-13] | -34 | -132 | DR | -0.8 | OpenShort? | | (5) | -15 | -12 | -36 | -20 | -0.5,29 | 78 | | 39 | Jul/8 | 14 | 131.37 | 134.64 | 137.28(0.06) | 138.2(-0.1) | 138.02(-0.16) | 136.93 | 1.3 | | 21 | 31(-0.9) | 30 | [5] | [-11] | [-23] | 5 | -134 | DR | -0.8 | OpenShort | | (3) | -12 | -48 | -19 | -20 | -0.3,62 | 78 | | 40 | Jul/8 | 13 | 131.37 | 134.64 | 137.2(0.08) | 138.33(-0.01) | 138.24(-0.13) | 137.86 | 1.5 | | 21 | 32(-0.5) | 45 | [6] | [-5] | [-20] | 47 | -68 | DR | -0.3 | OpenShort | | (7) | -10 | -53 | -5 | -20 | 0.5,84 | 78 | | | | |
| 41 | Jul/8 | 12 | 131.37 | 134.64 | 137.09(0.12) | 138.34(0.09) | 138.42(0.05) | 138.88 | 1.8 | | 21 | 33(0.6) | 50 | [9] | [13] | [10] | 74 | 17 | UT | 0.3 | OpenLong | | (9) | 4 | 27 | 1 | 9 | 1.3,91 | 78 | | 42 | Jul/8 | 11 | 131.37 | 134.64 | 136.93(0.11) | 138.22(0.15) | 138.34(0.03) | 138.37 | 1.6 | | 21 | 32(-0.6) | 50 | [8] | [13] | [3] | 63 | 3 | UT | 0 | OpenLong | | (7) | 2 | 18 | -8 | -20 | 1.1,85 | 78 | | 43 | Jul/8 | 10 | 131.37 | 134.64 | 136.78(0.12) | 138.02(0.13) | 138.3(-0.06) | 138.03 | 1.6 | | 21 | 33(-0.4) | 50 | [9] | [6] | [-5] | 62 | -50 | CR | -0.2 | HoldShort | | (7) | -5 | -3 | -9 | -20 | 0.9,89 | 78 | | 44 | Jul/8 | 9 | 131.37 | 134.64 | 136.62(0.12) | 137.85(0.15) | 138.38(-0.03) | 138.08 | 1.6 | | 21 | 33(0.2) | 50 | [9] | [9] | [-13] | 70 | -23 | CR | -0.2 | HoldShort? | | (9) | -2 | -34 | -6 | -14 | 1,95 | 78 | | 45 | Jul/7 | 15 | 130.67 | 134.13 | 136.46(0.14) | 137.65(0.24) | 138.42(0.11) | 138.73 | 1.8 | | 23 | 33(2.7) | 50 | [11] | [24] | [3] | 87 | 53 | UT | 0.2 | OpenLong? | | (11) | 8 | 12 | -5 | 4 | 1.6,97 | 88 | | | | |
| 46 | Jul/7 | 14 | 130.67 | 134.13 | 136.27(0.14) | 137.33(0.28) | 138.26(0.12) | 138.51 | 1.8 | | 23 | 30(1.4) | 50 | [11] | [27] | [6] | 90 | 45 | UT | 0.2 | OpenLong | | (9) | 9 | 19 | -6 | 3 | 1.7,97 | 88 | | 47 | Jul/7 | 13 | 130.67 | 134.13 | 136.08(0.13) | 136.95(0.24) | 138.09(0.26) | 138.14 | 1.7 | | 23 | 29(1) | 50 | [10] | [36] | [-6] | 87 | 82 | CR | 0 | OpenShort | | (9) | 20 | -16 | -8 | 8 | 1.6,97 | 88 | | 48 | Jul/7 | 12 | 130.67 | 134.13 | 135.9(0.15) | 136.62(0.19) | 137.74(0.31) | 138.44 | 1.7 | | 23 | 28(2.1) | 50 | [11] | [38] | [13] | 103 | 114 | UT | 0.6 | HoldLong | | (11) | 24 | 9 | 34 | 20 | 2.1,100 | 88 | | 49 | Jul/7 | 11 | 130.67 | 134.13 | 135.7(0.16) | 136.36(0.22) | 137.31(0.31) | 138.28 | 1.7 | | 23 | 26(2.6) | 50 | [12] | [39] | [16] | 108 | 104 | UT | 0.9 | HoldLong | | (11) | 24 | 17 | 36 | 20 | 2.3,100 | 88 | | 50 | Jul/7 | 10 | 130.67 | 134.13 | 135.49(0.15) | 136.06(0.17) | 136.88(0.36) | 137.96 | 1.6 | | 23 | 23(1.8) | 50 | [11] | [41] | [17] | 110 | 116 | UT | 1.1 | HoldLong | | (11) | 27 | 17 | 37 | 20 | 2.4,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|