|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $212.5100 One month high (close): $228.1700
ZS Daily Change: 0.64% Daily StdDev 2.55% ZS EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $220.86(0.64%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 14 | 221.47 | 224.28 | 222.57(-0.12) | 220.58(-0.01) | 221(0.1) | 222.42 | 0.2 | | 4 | 54(-5.2) | 15 | [-5] | [3] | [8] | 4 | 139 | UR | 0.6 | SmallShort | | (-4) | 4 | -1 | 25 | 20 | -0.1,56 | 55 | Sample size 28 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces: 224.28(daily_ema_10 0.84%)
Down Forces: 220.58(hourly_sma_10 -0.83%)
Support Levels: 221.47(daily_ema_20 -0.43%)
Resistance Levels: 222.57(weak_hourly_sma_20 0.07%)
|
| | | 2 | Jul/16 | 13 | 221.47 | 224.28 | 222.83(-0.12) | 220.6(-0.05) | 220.78(0.32) | 222.48 | 0.2 | | 4 | 59(-4.4) | 35 | [-5] | [11] | [16] | -18 | 183 | UR | 0.6 | SmallShort | | (-5) | 13 | 24 | 16 | 20 | -0.1,35 | 55 | | 3 | Jul/16 | 12 | 221.47 | 224.28 | 223.1(-0.17) | 220.71(-0.07) | 220.08(0.16) | 221.12 | -0.1 | | 4 | 63(-4.7) | 25 | [-7] | [4] | [15] | -51 | 127 | UR | 0.4 | SmallShort | | (-6) | 6 | 37 | 4 | 20 | -0.7,17 | 55 | | 4 | Jul/16 | 11 | 221.47 | 224.28 | 223.48(-0.28) | 220.85(-0.24) | 219.73(-0.1) | 219 | -0.5 | | 4 | 68(-5.9) | -25 | [-11] | [-10] | [-5] | -72 | 61 | DT | -0.2 | OpenShort | | (-9) | -4 | -17 | 6 | -7 | -1.4,13 | 55 | | 5 | Jul/16 | 10 | 221.47 | 224.28 | 224.1(-0.28) | 221.39(-0.2) | 219.94(-0.1) | 219.97 | -0.3 | | 4 | 74(-7.6) | -30 | [-11] | [-10] | [-7] | -66 | 81 | DT | 0 | OpenShort | | (-10) | -4 | -24 | 9 | -5 | -1.2,14 | 55 | | | | |
| 6 | Jul/16 | 9 | 221.47 | 224.28 | 224.74(-0.27) | 221.83(-0.12) | 220.17(-0.12) | 221.34 | -0 | | 4 | 81(-8.6) | 10 | [-11] | [-9] | [17] | -64 | 95 | RG | 0.3 | Wait? | | (-10) | -5 | 42 | 10 | 11 | -0.9,9 | 55 | | 7 | Jul/15 | 15 | 221.24 | 223.67 | 225.36(-0.23) | 222.1(-0.23) | 220.43(-0.41) | 218.96 | -0.5 | | 4 | 90(7.3) | -30 | [-9] | [-22] | [-6] | -90 | -150 | DT | -0.4 | OpenShort? | | (-13) | -16 | -7 | 0 | -20 | -1.6,0 | 52 | | 8 | Jul/15 | 14 | 221.24 | 223.67 | 225.87(-0.2) | 222.62(-0.28) | 221.34(-0.29) | 219.37 | -0.4 | | 4 | 83(5.5) | -25 | [-8] | [-18] | [-8] | -93 | -159 | DT | -0.5 | OpenShort | | (-9) | -11 | -12 | -4 | -20 | -1.7,0 | 52 | | 9 | Jul/15 | 13 | 221.24 | 223.67 | 226.33(-0.19) | 223.25(-0.34) | 221.98(-0.39) | 220.08 | -0.2 | | 4 | 77(5.6) | -30 | [-7] | [-23] | [-9] | -93 | -186 | DT | -0.5 | OpenShort | | (-7) | -15 | -18 | -5 | -20 | -1.7,0 | 52 | | 10 | Jul/15 | 12 | 221.24 | 223.67 | 226.76(-0.17) | 224.02(-0.24) | 222.84(-0.29) | 221.09 | -0 | | 4 | 72(5) | -25 | [-7] | [-17] | [-12] | -90 | -151 | DT | -0.5 | OpenShort | | (-7) | -11 | -27 | 1 | -20 | -1.7,3 | 52 | | | | |
| 11 | Jul/15 | 11 | 221.24 | 223.67 | 227.15(-0.13) | 224.57(-0.22) | 223.49(-0.12) | 222.64 | 0.3 | | 4 | 67(3.4) | -0 | [-5] | [-10] | [-6] | -82 | -98 | RG | -0.3 | Wait | | (-5) | -5 | -15 | 0 | -13 | -1.4,3 | 52 | | 12 | Jul/15 | 10 | 221.24 | 223.67 | 227.46(-0.13) | 225.07(-0.18) | 223.77(-0.06) | 223.52 | 0.5 | | 4 | 63(2.3) | 20 | [-5] | [-7] | [5] | -79 | -52 | RG | -0.1 | Wait | | (-5) | -2 | 16 | 3 | -9 | -1.3,4 | 52 | | 13 | Jul/15 | 9 | 221.24 | 223.67 | 227.76(-0.15) | 225.48(-0.28) | 223.9(-0.27) | 222.59 | 0.3 | | 4 | 61(5) | -20 | [-6] | [-17] | [-12] | -93 | -146 | DT | -0.5 | OpenShort? | | (-6) | -11 | -30 | 2 | -20 | -1.8,2 | 52 | | 14 | Jul/14 | 15 | 220.95 | 223.51 | 228.1(-0.17) | 226.11(-0.31) | 224.51(-0.3) | 224.35 | 0.7 | | 6 | 56(3.7) | 5 | [-7] | [-18] | [2] | -83 | -63 | RG | -0.1 | Wait? | | (-5) | -12 | 0 | 4 | 10 | -1.4,2 | 60 | | 15 | Jul/14 | 14 | 220.95 | 223.51 | 228.49(-0.07) | 226.81(-0.37) | 225.19(-0.2) | 224.35 | 0.7 | | 6 | 52(3.1) | 30 | [-3] | [-15] | [2] | -89 | -159 | RG | -0.3 | Wait | | (-7) | -8 | 6 | -2 | 2 | -1.6,1 | 60 | | | | |
| 16 | Jul/14 | 13 | 220.95 | 223.51 | 228.64(-0.06) | 227.65(-0.42) | 225.64(-0.32) | 224.02 | 0.6 | | 6 | 49(3.7) | 20 | [-2] | [-20] | [-5] | -98 | -218 | RG | -0.7 | Wait | | (-3) | -13 | -3 | -13 | -20 | -1.9,0 | 60 | | 17 | Jul/14 | 12 | 220.95 | 223.51 | 228.77(-0.05) | 228.61(-0.23) | 226.37(-0.31) | 224.21 | 0.6 | | 6 | 45(3.5) | 5 | [-2] | [-16] | [-16] | -95 | -229 | RG | -0.9 | SmallLong | | (-2) | -12 | -24 | -8 | -20 | -2,5 | 60 | | 18 | Jul/14 | 11 | 220.95 | 223.51 | 228.89(-0.02) | 229.13(-0.12) | 227.06(-0.28) | 225.63 | 0.9 | | 6 | 42(1.4) | 5 | [-1] | [-13] | [-21] | -83 | -192 | RG | -0.7 | Wait | | (-1) | -11 | -36 | -12 | -20 | -1.5,5 | 60 | | 19 | Jul/14 | 10 | 220.95 | 223.51 | 228.94(0.03) | 229.41(-0.04) | 227.7(-0.32) | 227.76 | 1.3 | | 6 | 41(-1.2) | 40 | [1] | [-12] | [1] | -58 | -162 | RG | 0 | Wait | | (1) | -13 | 20 | -11 | -20 | -0.6,7 | 60 | | 20 | Jul/14 | 9 | 220.95 | 223.51 | 228.87(0.03) | 229.5(-0.1) | 228.42(-0.54) | 226.6 | 1.1 | | 6 | 42(-1.9) | 5 | [1] | [-22] | [-16] | -71 | -270 | DR | -0.9 | OpenShort? | | (0) | -21 | -17 | -29 | -20 | -1.1,7 | 60 | | | | |
| 21 | Jul/13 | 15 | 220.12 | 223.16 | 228.8(0.06) | 229.72(-0.05) | 229.65(-0.53) | 227.63 | 1.3 | | 7 | 44(2.3) | 25 | [2] | [-20] | [-11] | -47 | -248 | DR | -0.9 | OpenShort? | | (2) | -21 | -1 | -37 | -20 | -0.5,16 | 62 | | 22 | Jul/13 | 14 | 220.12 | 223.16 | 228.66(0.02) | 229.85(-0.08) | 230.86(-0.14) | 227.7 | 1.3 | | 7 | 41(-0.5) | 5 | [1] | [-6] | [-16] | -24 | -97 | DR | -1.3 | OpenShort | | (2) | -6 | -18 | -35 | -20 | -0.4,36 | 62 | | 23 | Jul/13 | 13 | 220.12 | 223.16 | 228.61(0.05) | 230.03(-0.03) | 231.19(0.03) | 228.8 | 1.5 | | 7 | 42(-0.9) | 10 | [2] | [2] | [-21] | 15 | -34 | CR | -1 | HoldShort | | (2) | 1 | -43 | -23 | -20 | 0.1,62 | 62 | | 24 | Jul/13 | 12 | 220.12 | 223.16 | 228.49(0.12) | 230.09(-0.04) | 231.13(0.24) | 231.39 | 2 | | 7 | 43(0.5) | 50 | [5] | [11] | [-1] | 65 | 67 | CR | 0.1 | HoldShort | | (4) | 9 | -22 | 13 | 20 | 1.2,85 | 62 | | 25 | Jul/13 | 11 | 220.12 | 223.16 | 228.21(0.16) | 230.18(0.24) | 230.57(0.34) | 232.75 | 2.2 | | 7 | 42(3.1) | 50 | [6] | [21] | [0] | 80 | 122 | UT | 0.9 | OpenLong | | (6) | 13 | -15 | 20 | 20 | 1.9,82 | 62 | | | | |
| 26 | Jul/13 | 10 | 220.12 | 223.16 | 227.85(0.2) | 229.63(0.3) | 229.8(0.42) | 233.69 | 2.4 | | 7 | 39(5.8) | 50 | [8] | [26] | [33] | 84 | 163 | UT | 1.7 | OpenLong | | (7) | 16 | 73 | 21 | 20 | 2.6,69 | 62 | | 27 | Jul/13 | 9 | 220.12 | 223.16 | 227.4(0.09) | 228.93(0.12) | 228.83(-0.02) | 229.34 | 1.6 | | 7 | 33(0.1) | 50 | [4] | [4] | [4] | 27 | -7 | UT | 0.3 | OpenLong? | | (4) | -1 | 15 | -1 | -14 | 1,52 | 62 | | 28 | Jul/12 | 15 | 219.32 | 222.5 | 227.2(0.11) | 228.65(0.08) | 228.86(-0.09) | 228.48 | 1.6 | | 8 | 33(-2.5) | 50 | [4] | [1] | [-3] | 19 | -76 | CR | -0.2 | HoldShort? | | (3) | -4 | -2 | -5 | -20 | 0.7,51 | 68 | | 29 | Jul/12 | 14 | 219.32 | 222.5 | 227.2(0) | 228.47(0.1) | 229.06(-0.32) | 228.62 | 1.6 | | 8 | 36(0.1) | 10 | [0] | [-9] | [-4] | 22 | -11 | DR | -0.2 | OpenShort | | (5) | -12 | -4 | -12 | -14 | 0.8,52 | 68 | | 30 | Jul/12 | 13 | 219.32 | 222.5 | 226.94(0.01) | 228.24(0.16) | 229.79(0.14) | 228.86 | 1.7 | | 8 | 36(0.1) | 35 | [0] | [10] | [-3] | 30 | 106 | CR | -0.5 | HoldShort | | (0) | 5 | 0 | -11 | -15 | 0.9,57 | 68 | | | | |
| 31 | Jul/12 | 12 | 219.32 | 222.5 | 226.93(0.01) | 227.87(0.17) | 229.47(0.19) | 228.85 | 1.7 | | 8 | 36(0.3) | 30 | [0] | [13] | [-8] | 33 | 117 | CR | -0.3 | HoldShort | | (0) | 7 | -11 | -22 | -4 | 0.9,60 | 68 | | 32 | Jul/12 | 11 | 219.32 | 222.5 | 226.93(-0) | 227.48(0.13) | 229.04(0.27) | 229.52 | 1.8 | | 8 | 35(-0.1) | 45 | [-0] | [15] | [4] | 59 | 188 | UR | 0.2 | SmallShort | | (1) | 10 | 1 | 7 | 20 | 1.3,76 | 68 | | 33 | Jul/12 | 10 | 219.32 | 222.5 | 226.91(0.03) | 227.2(0.14) | 228.43(0.24) | 229.46 | 1.8 | | 8 | 35(1.3) | 25 | [1] | [14] | [-9] | 63 | 141 | CR | 0.5 | HoldShort | | (-0) | 9 | -46 | 17 | 20 | 1.3,80 | 68 | | 34 | Jul/12 | 9 | 219.32 | 222.5 | 226.83(0.12) | 226.88(0.28) | 227.88(0.52) | 232.26 | 2.3 | | 8 | 34(7.8) | 50 | [5] | [28] | [42] | 99 | 251 | UT | 2.2 | OpenLong? | | (4) | 20 | 84 | 31 | 20 | 2.8,79 | 68 | | 35 | Jul/9 | 15 | 218.32 | 221.51 | 226.56(0.01) | 226.24(0.07) | 226.7(0.19) | 227.26 | 1.5 | | 8 | 26(0.5) | 50 | [0] | [11] | [7] | 37 | 67 | UT | 0.4 | OpenLong? | | (0) | 7 | 10 | 12 | 17 | 0.5,74 | 63 | | | | |
| 36 | Jul/9 | 14 | 218.32 | 221.51 | 226.53(0.05) | 226.07(0.09) | 226.28(0.15) | 226.68 | 1.4 | | 8 | 26(-1.4) | 50 | [2] | [10] | [2] | 12 | -3 | UT | 0.3 | OpenLong | | (0) | 6 | 3 | 9 | -3 | 0.1,59 | 63 | | 37 | Jul/9 | 13 | 218.32 | 221.51 | 226.41(0.07) | 225.86(0.05) | 225.93(-0.01) | 226.5 | 1.4 | | 8 | 27(-2) | 50 | [3] | [3] | [2] | 6 | -73 | UT | 0.4 | OpenLong | | (2) | -0 | -3 | 10 | 10 | 0.1,53 | 63 | | 38 | Jul/9 | 12 | 218.32 | 221.51 | 226.26(0.06) | 225.75(0.15) | 225.96(0.03) | 226.67 | 1.4 | | 8 | 29(-1.3) | 50 | [2] | [6] | [3] | 1 | -32 | UT | 0.4 | OpenLong | | (3) | 1 | 5 | 7 | -2 | 0.2,46 | 63 | | 39 | Jul/9 | 11 | 218.32 | 221.51 | 226.12(0.08) | 225.42(-0.09) | 225.89(0.05) | 226.36 | 1.4 | | 8 | 30(-2.5) | 50 | [3] | [3] | [9] | -14 | -58 | UT | 0.3 | OpenLong | | (2) | 2 | 20 | -7 | 20 | 0.1,34 | 63 | | 40 | Jul/9 | 10 | 218.32 | 221.51 | 225.94(0.01) | 225.63(-0.16) | 225.79(-0.03) | 225.19 | 1.2 | | 8 | 33(-0.2) | 40 | [0] | [-2] | [2] | -24 | -48 | RG | -0.3 | Wait | | (2) | -1 | 5 | -8 | 19 | -0.4,36 | 63 | | | | |
| 41 | Jul/9 | 9 | 218.32 | 221.51 | 225.92(0.02) | 225.98(-0.16) | 225.87(0.03) | 224.93 | 1.1 | | 8 | 33(-0.5) | 25 | [1] | [0] | [-11] | -21 | -53 | DR | -0.5 | OpenShort? | | (0) | 1 | -29 | -5 | -1 | -0.5,42 | 63 | | 42 | Jul/8 | 15 | 217.17 | 220.59 | 225.87(0.12) | 226.33(-0.13) | 225.79(0.11) | 226.65 | 1.6 | | 10 | 34(-2.8) | 50 | [5] | [5] | [6] | 7 | -64 | UT | 0.4 | OpenLong? | | (2) | 4 | 6 | 5 | 20 | 0.4,47 | 66 | | 43 | Jul/8 | 14 | 217.17 | 220.59 | 225.6(0.26) | 226.63(-0.07) | 225.54(0.26) | 226.3 | 1.5 | | 10 | 36(-17.6) | 50 | [10] | [13] | [4] | 1 | -163 | UT | 0.3 | OpenLong | | (5) | 10 | 7 | 5 | 5 | 0.3,43 | 66 | | 44 | Jul/8 | 13 | 217.17 | 220.59 | 225.01(0.26) | 226.78(-0.04) | 224.95(-0.23) | 225.87 | 1.4 | | 10 | 54(-12.1) | 50 | [10] | [-5] | [-1] | -7 | -276 | DR | 0.3 | OpenShort | | (10) | -9 | 5 | -7 | -20 | 0.3,36 | 66 | | 45 | Jul/8 | 12 | 217.17 | 220.59 | 224.43(0.24) | 226.87(-0.05) | 225.48(-0.27) | 225.59 | 1.4 | | 10 | 66(-8.7) | 50 | [9] | [-7] | [2] | -9 | -258 | RG | 0 | Wait | | (10) | -10 | 18 | -9 | -20 | 0.3,34 | 66 | | | | |
| 46 | Jul/8 | 11 | 217.17 | 220.59 | 223.88(0.22) | 226.98(0.01) | 226.1(-0.34) | 224.56 | 1.2 | | 10 | 75(-6.7) | 50 | [8] | [-9] | [-16] | -15 | -275 | DR | -0.3 | OpenShort | | (9) | -13 | -14 | -28 | -20 | 0.2,30 | 66 | | 47 | Jul/8 | 10 | 217.17 | 220.59 | 223.4(0.22) | 226.95(0.08) | 226.87(-0.37) | 225.39 | 1.4 | | 10 | 82(-4.4) | 50 | [8] | [-8] | [3] | 13 | -221 | RG | -0.3 | Wait | | (10) | -14 | 35 | -22 | -20 | 0.4,53 | 66 | | 48 | Jul/8 | 9 | 217.17 | 220.59 | 222.9(0.19) | 226.77(-0.03) | 227.72(-0.39) | 223.35 | 1 | | 10 | 86(-4.6) | 35 | [7] | [-12] | [-35] | 18 | -267 | DR | -0.8 | OpenShort? | | (7) | -15 | -86 | 6 | -20 | 0.1,65 | 66 | | 49 | Jul/7 | 15 | 215.67 | 219.71 | 222.49(0.27) | 226.83(0.26) | 228.61(0.15) | 228.5 | 1.8 | | 11 | 91(14.2) | 50 | [10] | [15] | [3] | 69 | 38 | UT | -0 | OpenLong? | | (12) | 6 | -3 | 23 | -1 | 1.1,91 | 70 | | 50 | Jul/7 | 14 | 215.67 | 219.71 | 221.9(0.35) | 226.25(0.18) | 228.26(0.17) | 228.69 | 1.8 | | 11 | 76(-1) | 50 | [13] | [15] | [9] | 78 | 5 | UT | 0.1 | HoldLong | | (11) | 6 | 4 | 26 | 20 | 1.3,95 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|