YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5000 One month high (close): $16.4500

YANG Daily Change: 1.45% Daily StdDev 3.73% YANG EMA_5_Trend: -0.54% 10Minute StdDev: $0.1222

Latest Price : $14.66(1.45%)

Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.5

Sample size 21 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	12	14.21	14.93	14.6(0.04)	14.52(0.15)	14.55(0.13)	14.64	0.4	11	13(0)	50	[1]	[7]	[6]	13	23	UT	0.7	OpenLong	(0)	4	0	26	14	0.3,55	69
Daily Trend: % Up Forces: 14.93(daily_ema_10 1.98%) Down Forces: Support Levels: 14.6(hourly_sma_20 -0.27%) 14.52(hourly_sma_10 -0.82%) 14.21(daily_ema_20 -2.94%) Resistance Levels:

2	Jul/16	11	14.21	14.93	14.59(0.02)	14.5(-0.09)	14.53(0.15)	14.64	0.4	11	13(-0.2)	50	[1]	[5]	[14]	-2	47	UT	0.9	OpenLong	(2)	4	8	18	20	0.4,38	69
3	Jul/16	10	14.21	14.93	14.59(0.04)	14.51(-0.12)	14.51(0.12)	14.6	0.4	11	13(0)	50	[1]	[4]	[18]	-26	0	UT	0.7	OpenLong	(0)	3	35	4	20	0.1,22	69
4	Jul/16	9	14.21	14.93	14.58(-0.06)	14.53(-0.19)	14.49(-0.03)	14.43	0.2	11	13(0.5)	30	[-2]	[-2]	[-4]	-65	-53	RG	-0.5	Wait?	(0)	-1	-4	-7	-20	-1.2,15	69
5	Jul/15	15	14.18	14.82	14.59(-0.09)	14.56(-0.18)	14.5(0.1)	14.45	0.3	8	12(0.1)	20	[-2]	[1]	[-6]	-57	4	RG	-0.4	Wait?	(-2)	3	-14	-0	-20	-1.2,23	59

6	Jul/15	14	14.18	14.82	14.6(-0.24)	14.59(-0.12)	14.49(0.17)	14.52	0.4	8	12(-5.3)	15	[-6]	[3]	[3]	-38	206	UR	0.3	SmallShort	(-2)	5	-2	13	20	-0.7,30	59
7	Jul/15	13	14.18	14.82	14.64(-0.19)	14.61(-0.1)	14.46(-0.41)	14.53	0.4	8	18(-3.7)	5	[-5]	[-12]	[0]	-43	1	RG	0.4	Wait	(-6)	-11	0	9	-14	-0.6,22	59
8	Jul/15	12	14.18	14.82	14.67(-0.2)	14.62(-0.12)	14.52(-0.28)	14.53	0.4	8	21(-2.4)	10	[-5]	[-9]	[3]	-56	18	RG	0	Wait	(-8)	-8	18	1	-20	-0.7,12	59
9	Jul/15	11	14.18	14.82	14.7(-0.24)	14.64(-0.12)	14.56(-0.41)	14.44	0.3	8	24(-1.2)	-5	[-6]	[-13]	[-7]	-76	-55	RG	-0.5	Wait	(-6)	-11	6	-27	-20	-1.1,2	59
10	Jul/15	10	14.18	14.82	14.74(-0.24)	14.66(-0.13)	14.62(-0.44)	14.41	0.2	8	25(-0.9)	-15	[-6]	[-14]	[-11]	-70	-102	DT	-0.9	OpenShort	(-8)	-12	-2	-15	-20	-1.4,15	59

11	Jul/15	9	14.18	14.82	14.78(-0.25)	14.68(-0.07)	14.69(-0.4)	14.42	0.2	8	26(-0.7)	-30	[-7]	[-12]	[-34]	-58	-105	DT	-1.1	OpenShort?	(-8)	-11	-76	-11	-20	-1.4,27	59
12	Jul/14	15	14.19	14.72	14.82(-0.1)	14.69(0.21)	14.75(0.14)	14.8	0.6	9	26(-1.1)	50	[-3]	[9]	[4]	5	115	UR	0.2	SmallShort?	(-6)	4	12	11	-20	-0.1,57	58
13	Jul/14	14	14.19	14.72	14.84(-0.04)	14.66(0.14)	14.73(0.12)	14.74	0.6	9	28(0)	50	[-1]	[8]	[2]	-25	-6	UR	0	SmallShort	(-4)	3	2	3	14	-0.4,35	58
14	Jul/14	13	14.19	14.72	14.85(-0.06)	14.64(0.13)	14.71(0.1)	14.73	0.6	9	28(-0.1)	45	[-2]	[7]	[1]	-25	-2	UR	0.1	SmallShort	(-2)	3	-2	6	14	-0.4,35	58
15	Jul/14	12	14.19	14.72	14.86(-0.12)	14.64(-0)	14.7(0.18)	14.74	0.6	9	28(-0.4)	50	[-3]	[7]	[8]	-28	68	UR	0.1	SmallShort	(-4)	5	0	8	20	-0.4,32	58

16	Jul/14	11	14.19	14.72	14.88(-0.14)	14.62(-0.3)	14.67(0.26)	14.74	0.6	9	28(-0.6)	50	[-4]	[5]	[12]	-35	99	UR	0.3	SmallShort	(-4)	7	8	10	20	-0.5,28	58
17	Jul/14	10	14.19	14.72	14.9(-0.19)	14.66(-0.35)	14.63(0.27)	14.7	0.5	9	29(-0.8)	50	[-5]	[4]	[11]	-44	102	UR	0.3	SmallShort	(-4)	7	8	10	20	-0.7,24	58
18	Jul/14	9	14.19	14.72	14.93(-0.24)	14.71(-0.36)	14.59(0.16)	14.66	0.5	9	29(-0.9)	40	[-7]	[1]	[9]	-53	76	UR	0.2	SmallShort?	(-6)	4	2	10	20	-0.9,20	58
19	Jul/13	15	14.15	14.54	14.97(-0.28)	14.76(-0.36)	14.57(0.16)	14.65	0.5	9	30(-2.3)	25	[-8]	[1]	[3]	-64	80	UR	0.3	SmallShort?	(-8)	4	6	8	0	-1.1,14	52
20	Jul/13	14	14.15	14.54	15.01(-0.57)	14.81(-0.41)	14.55(-0.12)	14.62	0.5	9	33(-10.3)	5	[-15]	[-9]	[7]	-73	228	RG	0.2	Wait	(-10)	-3	18	5	0	-1.2,7	52

21	Jul/13	13	14.15	14.54	15.1(-0.57)	14.87(-0.49)	14.57(-0.85)	14.53	0.4	9	43(-6.1)	-15	[-15]	[-30]	[-1]	-83	-57	DT	-0.1	HoldShort	(-20)	-23	8	1	-20	-1.4,2	52
22	Jul/13	12	14.15	14.54	15.19(-0.58)	14.94(-0.47)	14.7(-0.9)	14.49	0.4	9	49(-3.5)	-30	[-16]	[-31]	[-15]	-88	-136	DT	-0.4	HoldShort	(-18)	-24	-10	-5	-20	-1.5,0	52
23	Jul/13	11	14.15	14.54	15.28(-0.57)	15.01(-0.28)	14.83(-0.86)	14.54	0.4	9	53(-2)	-30	[-15]	[-27]	[-18]	-88	-160	DT	-0.6	HoldShort	(-19)	-23	-2	-14	-20	-1.5,0	52
24	Jul/13	10	14.15	14.54	15.37(-0.61)	15.05(-0.31)	14.96(-0.79)	14.55	0.4	9	55(-1.7)	-30	[-16]	[-26]	[-26]	-85	-156	DT	-0.8	HoldShort	(-17)	-21	-36	-11	-20	-1.6,5	52
25	Jul/13	9	14.15	14.54	15.46(-0.61)	15.1(-0.24)	15.08(-0.63)	14.73	0.6	9	56(-2.3)	-30	[-16]	[-21]	[-41]	-74	-59	DT	-0.6	OpenShort?	(-17)	-17	-86	-6	-20	-1.4,11	52

26	Jul/12	15	14.09	14.34	15.56(-0.42)	15.14(0.02)	15.18(-0.08)	15.17	1.1	8	59(-3.6)	5	[-11]	[-0]	[2]	-46	114	UR	-0	SmallShort?	(-15)	-2	-4	3	20	-0.7,22	57
27	Jul/12	14	14.09	14.34	15.63(0.08)	15.14(-0.04)	15.19(0.01)	15.19	1.1	8	62(-0.7)	50	[2]	[5]	[4]	-53	-351	UT	0	OpenLong	(-13)	0	6	-1	20	-0.7,15	57
28	Jul/12	13	14.09	14.34	15.62(0.08)	15.15(-0.12)	15.19(0.29)	15.16	1.1	8	63(-0.9)	50	[2]	[11]	[3]	-55	-297	UT	-0	OpenLong	(2)	8	2	-1	20	-0.8,15	57
29	Jul/12	12	14.09	14.34	15.61(0.06)	15.17(-0.26)	15.15(0.24)	15.15	1.1	8	64(-0.7)	50	[2]	[8]	[-0]	-54	-290	UT	0	OpenLong	(2)	7	-12	2	20	-0.8,16	57
30	Jul/12	11	14.09	14.34	15.6(0.07)	15.21(-0.73)	15.11(0.09)	15.21	1.2	8	64(-0.9)	50	[2]	[-3]	[11]	-49	-294	RG	0.2	Wait	(2)	2	-8	7	20	-0.6,16	57

31	Jul/12	10	14.09	14.34	15.59(0.09)	15.32(-0.71)	15.1(0.12)	15.25	1.2	8	65(-1)	50	[2]	[-1]	[16]	-52	-274	RG	0.2	Wait	(2)	3	16	5	20	-0.5,11	57
32	Jul/12	9	14.09	14.34	15.58(0.08)	15.43(-0.75)	15.08(-0.16)	15.17	1.1	8	66(-0.7)	50	[2]	[-10]	[19]	-61	-371	RG	0.1	Wait?	(2)	-4	42	-2	20	-0.6,4	57
33	Jul/9	15	14	14.08	15.57(0.05)	15.55(-0.85)	15.1(-0.59)	14.96	1	5	67(-2.7)	25	[1]	[-24]	[-10]	-70	-572	DR	-0.2	OpenShort?	(0)	-16	-4	-8	-20	-0.9,3	57
34	Jul/9	14	14	14.08	15.56(-0.05)	15.68(-0.96)	15.19(-0.76)	14.98	1.1	5	70(0.4)	-5	[-1]	[-31]	[-20]	-66	-498	RG	-0.3	Wait	(2)	-21	-29	-12	-20	-0.9,7	57
35	Jul/9	13	14	14.08	15.57(0.03)	15.83(-0.91)	15.31(-1.53)	15.13	1.2	5	69(-0.1)	-5	[1]	[-50]	[-17]	-55	-657	DR	-0.3	OpenShort	(0)	-42	-10	-16	-20	-0.7,13	57

36	Jul/9	12	14	14.08	15.57(0.05)	15.97(-0.9)	15.55(-1.44)	15.18	1.3	5	69(-0.2)	-5	[1]	[-48]	[-24]	-46	-627	DR	-0.6	OpenShort	(0)	-39	-19	-22	-20	-0.6,19	57
37	Jul/9	11	14	14.08	15.56(0.03)	16.11(0.14)	15.78(-1.3)	15.28	1.4	5	70(-0.4)	-5	[1]	[-30]	[-45]	-31	-503	DR	-0.8	OpenShort	(2)	-35	-19	-32	-20	-0.4,29	57
38	Jul/9	10	14	14.08	15.56(0.15)	16.09(0.26)	15.99(-1.15)	15.38	1.5	5	70(-1.2)	10	[4]	[-23]	[-45]	-7	-521	DR	-0.9	OpenShort	(4)	-31	-36	-26	-20	-0.3,51	57
39	Jul/9	9	14	14.08	15.54(0.22)	16.05(0.37)	16.18(-1.07)	15.57	1.7	5	71(-1.2)	5	[6]	[-19]	[-68]	20	-428	DR	-0.9	OpenShort?	(6)	-29	-138	-18	-20	0,70	57
40	Jul/8	15	13.92	13.91	15.51(0.49)	15.99(0.84)	16.36(-0.26)	16.33	2.7	8	72(-0.8)	50	[13]	[14]	[-5]	66	21	CR	-0	HoldShort?	(13)	-7	0	-6	-20	1.2,86	66

41	Jul/8	14	13.92	13.91	15.43(0.74)	15.86(0.88)	16.4(-0.31)	16.33	2.7	8	73(-4.3)	50	[21]	[15]	[2]	71	-195	UT	-0.1	OpenLong	(13)	-9	0	-9	20	1.4,86	66
42	Jul/8	13	13.92	13.91	15.32(0.8)	15.72(0.84)	16.45(1.62)	16.33	2.7	8	78(-2)	50	[23]	[69]	[6]	73	286	UT	-0.2	OpenLong	(25)	46	2	-11	20	1.4,88	66
43	Jul/8	12	13.92	13.91	15.2(0.78)	15.59(0.95)	16.19(1.7)	16.32	2.7	8	80(0.5)	50	[22]	[72]	[-1]	83	403	CR	0.2	OpenShort	(23)	48	-27	-11	20	1.6,93	66
44	Jul/8	11	13.92	13.91	15.08(0.79)	15.44(0.89)	15.92(1.88)	16.47	2.8	8	79(4.6)	50	[22]	[77]	[19]	98	617	UT	0.8	OpenLong	(26)	53	-16	18	20	2,98	66
45	Jul/8	10	13.92	13.91	14.96(0.85)	15.3(0.95)	15.63(2.09)	16.56	2.9	8	74(8.8)	50	[24]	[84]	[31]	106	760	UT	1.4	HoldLong	(26)	59	-2	17	20	2.4,96	66

46	Jul/8	9	13.92	13.91	14.83(0.83)	15.16(1)	15.31(2.12)	16.57	2.9	8	66(14.4)	50	[23]	[85]	[141]	115	887	UT	2.1	HoldLong?	(28)	60	306	19	20	2.9,92	66
47	Jul/7	15	13.77	13.62	14.71(0.38)	15.01(-0.08)	15.31(-0)	15.02	1.8	2	51(-19)	50	[11]	[4]	[5]	45	-151	UT	0.1	OpenLong?	(10)	0	8	-4	20	0.7,77	50
48	Jul/7	14	13.77	13.62	14.65(0.51)	15.02(-0.03)	14.99(0.16)	14.98	1.8	2	70(-9.1)	50	[15]	[10]	[-2]	55	-232	CR	-0	HoldShort	(10)	5	-4	18	-20	0.7,87	50
49	Jul/7	13	13.77	13.62	14.58(0.56)	15.02(-0.01)	14.97(-0.07)	15	1.8	2	79(-5.9)	50	[16]	[4]	[4]	57	-279	UT	0.1	OpenLong	(16)	-2	4	19	0	0.8,87	50
50	Jul/7	12	13.77	13.62	14.5(0.5)	15.02(0.06)	14.98(-0.15)	14.98	1.8	2	85(-3.5)	45	[15]	[2]	[1]	58	-199	UT	0	OpenLong	(16)	-4	0	19	-20	0.8,88	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI