|
^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 16, 2021 |
| CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $206.9800 One month high (close): $218.9300
CME Daily Change: -0.53% Daily StdDev 1.13% CME EMA_5_Trend: -0.04% 10Minute StdDev: $0.6185
Latest Price : $209.22(-0.53%) | Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($2.3) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($1.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| Fri. Jul. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/16 | 14 | 212.09 | 209.61 | 210.42(-0.02) | 210.63(-0.07) | 210.71(-0.17) | 209.62 | -0.7 | | -11 | 16(0.7) | -50 | [-2] | [-20] | [-17] | -54 | -63 | DT | -2.1 | OpenShort | | (-2) | -15 | -26 | -43 | -17 | -1.6,36 | 26 | Sample size 20 Avg positive next hour return: 0.18%(35%) Avg negative next hour return: -0.22%(65%)
Daily Trend: % Up Forces: Down Forces: 209.61(daily_ema_10 -0%) Support Levels: Resistance Levels: 210.42(hourly_sma_20 0.38%) 210.63(hourly_sma_10 0.48%) 212.09(daily_ema_20 1.18%)
|
| 2 | Jul/16 | 13 | 212.09 | 209.61 | 210.42(0) | 210.63(0) | 210.71(0) | 210.26 | -0.6 | | -11 | 15(-0.5) | -50 | [0] | [-2] | [-18] | -1 | -10 | DR | -1.7 | OpenShort | | (0) | 0 | -37 | -25 | -18 | -0.4,59 | 26 | 3 | Jul/16 | 12 | 212.09 | 209.61 | 210.45(0.03) | 210.76(0.04) | 211.07(0.1) | 211.16 | -0.3 | | -11 | 15(-1.1) | -40 | [3] | [9] | [1] | 70 | 24 | RG | 0.2 | Wait | | (3) | 9 | 0 | 3 | 4 | 1.4,85 | 26 | 4 | Jul/16 | 11 | 212.09 | 209.61 | 210.39(0.05) | 210.67(0.05) | 210.85(0.09) | 211.16 | -0.3 | | -11 | 16(-0.7) | -25 | [4] | [9] | [3] | 76 | 12 | RG | 0.6 | Wait | | (3) | 8 | -8 | 30 | 5 | 1.4,91 | 26 | 5 | Jul/16 | 10 | 212.09 | 209.61 | 210.29(0.05) | 210.56(0.06) | 210.66(0.05) | 211.34 | -0.2 | | -11 | 17(0.6) | -25 | [4] | [6] | [4] | 74 | 12 | RG | 1.2 | SmallShort | | (5) | 4 | -5 | 25 | 13 | 1.9,76 | 26 | | | |
6 | Jul/16 | 9 | 212.09 | 209.61 | 210.18(0.05) | 210.44(0.08) | 210.55(0.04) | 211.47 | -0.2 | | -11 | 17(2) | 0 | [4] | [6] | [20] | 62 | 19 | RG | 1.7 | SmallShort? | | (5) | 4 | 51 | 10 | 16 | 2.4,52 | 26 | 7 | Jul/15 | 15 | 212.49 | 210.07 | 210.07(0.02) | 210.28(0.02) | 210.55(0) | 210.22 | -0.7 | | -10 | 15(0.3) | -45 | [2] | [0] | [-3] | -13 | -11 | DR | -0.5 | OpenShort? | | (2) | 0 | 6 | -30 | -3 | 0.3,30 | 31 | 8 | Jul/15 | 14 | 212.49 | 210.07 | 210.02(-0.01) | 210.28(-0) | 210.45(-0.02) | 210.07 | -0.7 | | -10 | 14(0) | -50 | [-1] | [-3] | [-7] | -1 | 6 | DT | -0.8 | OpenShort | | (2) | -2 | -5 | -32 | -5 | 0.1,47 | 31 | 9 | Jul/15 | 13 | 212.49 | 210.07 | 210.02(0) | 210.24(-0.01) | 210.5(0.01) | 210.19 | -0.7 | | -10 | 14(-0.1) | -50 | [0] | [-1] | [-9] | 31 | 12 | DR | -0.6 | OpenShort | | (0) | 1 | -25 | -4 | -1 | 0.3,73 | 31 | 10 | Jul/15 | 12 | 212.49 | 210.07 | 210.03(0.01) | 210.27(0.02) | 210.47(0.06) | 210.8 | -0.5 | | -10 | 14(0.6) | -50 | [1] | [5] | [0] | 78 | 45 | RG | 0.7 | Wait | | (2) | 5 | -9 | 11 | 13 | 1.6,88 | 31 | | | |
11 | Jul/15 | 11 | 212.49 | 210.07 | 210.01(0.01) | 210.22(0.03) | 210.34(0.12) | 211.02 | -0.4 | | -10 | 14(1.6) | -20 | [1] | [11] | [17] | 94 | 70 | RG | 1.5 | SmallShort | | (1) | 10 | 34 | 24 | 20 | 2.2,89 | 31 | 12 | Jul/15 | 10 | 212.49 | 210.07 | 210.01(-0) | 210.16(0.01) | 210.09(0.03) | 210.19 | -0.7 | | -10 | 12(0) | -50 | [0] | [2] | [0] | 43 | 18 | RG | 0.2 | Wait | | (0) | 3 | -3 | 7 | -1 | 0.5,80 | 31 | 13 | Jul/15 | 9 | 212.49 | 210.07 | 209.98(0.01) | 210.14(0.02) | 210.03(0.02) | 210.28 | -0.6 | | -10 | 12(-0.3) | -35 | [1] | [2] | [5] | 46 | 4 | RG | 0.6 | Wait? | | (0) | 2 | 9 | 14 | -1 | 0.7,78 | 31 | 14 | Jul/14 | 15 | 212.9 | 210.29 | 209.97(0.02) | 210.1(0.04) | 209.99(-0.04) | 210.06 | -0.8 | | -10 | 12(0.4) | -45 | [2] | [-3] | [-2] | 21 | -30 | DR | 0.2 | OpenShort? | | (0) | -4 | -3 | -3 | -9 | 0.2,66 | 40 | 15 | Jul/14 | 14 | 212.9 | 210.29 | 209.94(0.02) | 210.01(0.05) | 210.07(-0.01) | 210.12 | -0.8 | | -10 | 12(-2.7) | -35 | [2] | [0] | [2] | 21 | -12 | RG | 0.1 | Wait | | (1) | -1 | 13 | -9 | -6 | 0.4,61 | 40 | | | |
16 | Jul/14 | 13 | 212.9 | 210.29 | 209.9(0.03) | 209.91(0.03) | 210.1(-0.06) | 209.8 | -0.9 | | -10 | 15(-4.6) | -45 | [3] | [-5] | [-5] | 5 | -45 | DR | -0.6 | OpenShort | | (1) | -5 | -3 | -21 | -8 | -0.2,60 | 40 | 17 | Jul/14 | 12 | 212.9 | 210.29 | 209.83(0.05) | 209.86(0.02) | 210.23(-0.01) | 209.88 | -0.8 | | -10 | 19(-3.6) | -35 | [4] | [-0] | [-5] | 29 | -52 | DR | -0.5 | OpenShort | | (3) | -1 | -9 | -11 | -5 | 0.1,76 | 40 | 18 | Jul/14 | 11 | 212.9 | 210.29 | 209.72(0.06) | 209.81(-0.01) | 210.26(0.02) | 210.08 | -0.8 | | -10 | 23(-2) | -30 | [5] | [1] | [-5] | 47 | -36 | CR | -0.2 | HoldShort | | (5) | 2 | -16 | -6 | 11 | 0.4,87 | 40 | 19 | Jul/14 | 10 | 212.9 | 210.29 | 209.6(0.06) | 209.84(0.02) | 210.21(0.12) | 210.45 | -0.7 | | -10 | 25(0) | -15 | [5] | [11] | [5] | 69 | 10 | RG | 0.3 | Wait | | (6) | 10 | 6 | 10 | 15 | 0.9,96 | 40 | 20 | Jul/14 | 9 | 212.9 | 210.29 | 209.47(0.04) | 209.79(-0.01) | 209.96(0.11) | 210.3 | -0.7 | | -10 | 25(-0.8) | -35 | [3] | [9] | [1] | 63 | 28 | RG | 0.4 | Wait? | | (5) | 10 | -6 | 12 | 18 | 0.9,90 | 40 | | | |
21 | Jul/13 | 15 | 213.24 | 210.58 | 209.38(0.06) | 209.79(0) | 209.72(0.11) | 210.44 | -0.8 | | -10 | 26(-1.7) | -10 | [5] | [9] | [10] | 64 | 18 | RG | 0.8 | SmallShort? | | (4) | 10 | 17 | 18 | 19 | 1.1,86 | 37 | 22 | Jul/13 | 14 | 213.24 | 210.58 | 209.26(0.07) | 209.8(-0.01) | 209.48(0.06) | 210.02 | -0.9 | | -10 | 27(-3.2) | -20 | [6] | [5] | [4] | 38 | -15 | RG | 0.5 | Wait | | (4) | 5 | 7 | 8 | 10 | 0.8,68 | 37 | 23 | Jul/13 | 13 | 213.24 | 210.58 | 209.11(0.08) | 209.82(-0.01) | 209.36(-0.05) | 209.85 | -0.9 | | -10 | 31(-3.5) | -15 | [7] | [-5] | [9] | 28 | -53 | RG | 0.4 | Wait | | (6) | -4 | 28 | -2 | 2 | 0.7,60 | 37 | 24 | Jul/13 | 12 | 213.24 | 210.58 | 208.95(0.07) | 209.84(-0.01) | 209.46(-0.08) | 209.18 | -1.1 | | -10 | 34(-3.7) | -30 | [6] | [-8] | [-3] | 10 | -79 | DR | -0.2 | OpenShort | | (5) | -7 | 3 | -13 | -19 | 0.2,55 | 37 | 25 | Jul/13 | 11 | 213.24 | 210.58 | 208.81(0.08) | 209.86(-0.01) | 209.63(-0.13) | 209.12 | -1.1 | | -10 | 38(-3.6) | -35 | [7] | [-12] | [-7] | 14 | -103 | DR | -0.4 | OpenShort | | (6) | -11 | -5 | -22 | -20 | 0.2,59 | 37 | | | |
26 | Jul/13 | 10 | 213.24 | 210.58 | 208.65(0.09) | 209.89(0.04) | 209.89(-0.11) | 209.25 | -1.1 | | -10 | 41(-0.3) | -25 | [8] | [-8] | [-7] | 33 | -88 | DR | -0.4 | OpenShort | | (7) | -10 | -6 | -14 | -20 | 0.4,73 | 37 | 27 | Jul/13 | 9 | 213.24 | 210.58 | 208.47(0.05) | 209.81(0.08) | 210.12(-0.08) | 209.4 | -1 | | -10 | 42(-0.2) | -50 | [4] | [-4] | [-18] | 49 | -30 | DR | -0.5 | OpenShort? | | (9) | -7 | -39 | -14 | -20 | 0.6,84 | 37 | 28 | Jul/12 | 15 | 213.52 | 211.01 | 208.36(0.08) | 209.64(0.13) | 210.29(0.04) | 210.35 | -0.9 | | -10 | 42(0.8) | -25 | [7] | [8] | [3] | 79 | 29 | RG | 0 | Wait? | | (7) | 3 | 13 | -5 | -5 | 1.3,96 | 38 | 29 | Jul/12 | 14 | 213.52 | 211.01 | 208.2(0.08) | 209.37(0.11) | 210.21(0.06) | 210.04 | -1 | | -10 | 41(1.3) | -30 | [7] | [9] | [-6] | 76 | 26 | CR | -0.1 | OpenShort | | (7) | 5 | -16 | -8 | 2 | 1.2,96 | 38 | 30 | Jul/12 | 13 | 213.52 | 211.01 | 208.03(0.08) | 209.15(0.09) | 210.09(0.1) | 210.42 | -0.8 | | -10 | 40(2.2) | -25 | [7] | [12] | [1] | 90 | 55 | RG | 0.2 | Wait | | (8) | 9 | 0 | -5 | 20 | 1.6,100 | 38 | | | |
31 | Jul/12 | 12 | 213.52 | 211.01 | 207.87(0.09) | 208.95(0.11) | 209.89(0.19) | 210.41 | -0.9 | | -10 | 38(2.3) | -5 | [8] | [20] | [5] | 95 | 77 | RG | 0.4 | Wait | | (8) | 16 | 9 | -1 | 20 | 1.8,100 | 38 | 32 | Jul/12 | 11 | 213.52 | 211.01 | 207.68(0.1) | 208.71(0.15) | 209.5(0.24) | 210.21 | -0.9 | | -10 | 35(3.3) | 5 | [9] | [27] | [5] | 100 | 81 | RG | 0.6 | Wait | | (8) | 21 | 9 | 0 | 20 | 2,100 | 38 | 33 | Jul/12 | 10 | 213.52 | 211.01 | 207.47(0.08) | 208.41(0.16) | 209(0.23) | 209.98 | -1 | | -10 | 32(3.4) | 5 | [7] | [26] | [11] | 105 | 98 | RG | 0.8 | SmallShort | | (9) | 20 | 23 | 11 | 16 | 2.2,100 | 38 | 34 | Jul/12 | 9 | 213.52 | 211.01 | 207.3(0.08) | 208.07(0.15) | 208.52(0.15) | 209.41 | -1.1 | | -10 | 29(2.8) | -15 | [7] | [18] | [4] | 99 | 58 | TP | 0.9 | OpenShort? | | (6) | 13 | -1 | 19 | 12 | 2,99 | 38 | 35 | Jul/9 | 15 | 213.75 | 211.76 | 207.14(0.04) | 207.75(0.17) | 208.21(0.09) | 209.43 | -1.2 | | -9 | 26(2.7) | -10 | [3] | [13] | [18] | 100 | 93 | RG | 1.3 | SmallShort? | | (7) | 8 | 41 | 17 | 20 | 2.4,90 | 51 | | | |
36 | Jul/9 | 14 | 213.75 | 211.76 | 207.06(0.01) | 207.4(0.13) | 208.02(0.04) | 208.44 | -1.5 | | -9 | 23(1.3) | -25 | [1] | [7] | [11] | 72 | 69 | RG | 0.5 | Wait | | (1) | 3 | 31 | 2 | 5 | 1.7,79 | 51 | 37 | Jul/9 | 13 | 213.75 | 211.76 | 207.06(-0) | 207.13(0.02) | 207.93(0.05) | 207.7 | -1.7 | | -9 | 22(0) | -40 | [0] | [3] | [1] | 42 | 43 | UR | -0.3 | SmallShort | | (-1) | 4 | 3 | -11 | 15 | 0.8,72 | 51 | 38 | Jul/9 | 12 | 213.75 | 211.76 | 207.06(-0) | 207.09(0.03) | 207.82(0.1) | 207.61 | -1.7 | | -9 | 22(-2.2) | -40 | [0] | [7] | [-2] | 50 | 56 | CR | -0.3 | HoldShort | | (0) | 9 | -10 | 4 | 11 | 0.7,82 | 51 | 39 | Jul/9 | 11 | 213.75 | 211.76 | 207.04(-0.03) | 207.04(0.06) | 207.62(0.16) | 207.85 | -1.7 | | -9 | 24(-2.8) | -50 | [-3] | [13] | [-3] | 65 | 111 | RG | 0.3 | Wait | | (0) | 14 | -27 | 25 | 16 | 0.9,92 | 51 | 40 | Jul/9 | 10 | 213.75 | 211.76 | 207.09(-0.02) | 206.92(0.07) | 207.29(0.24) | 208.49 | -1.5 | | -9 | 27(-2.6) | -20 | [-2] | [21] | [16] | 75 | 150 | UR | 1.3 | SmallShort | | (-1) | 21 | 21 | 37 | 20 | 1.5,87 | 51 | | | |
41 | Jul/9 | 9 | 213.75 | 211.76 | 207.13(-0.04) | 206.78(0.07) | 206.79(0.22) | 207.99 | -1.6 | | -9 | 29(-8.9) | -30 | [-3] | [19] | [19] | 37 | 135 | UR | 1.1 | SmallShort? | | (-3) | 19 | 35 | 32 | 20 | 0.8,67 | 51 | 42 | Jul/8 | 15 | 213.94 | 212.5 | 207.21(-0.1) | 206.64(0.05) | 206.34(-0.01) | 207.14 | -2 | | -9 | 38(-16) | -50 | [-9] | [-4] | [11] | -11 | 97 | DP | 0.6 | OpenShort? | | (-5) | -1 | 22 | 16 | 8 | -0.1,42 | 37 | 43 | Jul/8 | 14 | 213.94 | 212.5 | 207.42(-0.16) | 206.54(0.01) | 206.36(-0.05) | 206.63 | -2.1 | | -9 | 54(-10.3) | -50 | [-14] | [-10] | [7] | -37 | 106 | DP | 0.1 | OpenShort | | (-10) | -4 | 17 | 8 | 0 | -0.4,23 | 37 | 44 | Jul/8 | 13 | 213.94 | 212.5 | 207.76(-0.18) | 206.54(0) | 206.46(-0.04) | 206.22 | -2.2 | | -9 | 65(-6.8) | -50 | [-15] | [-10] | [2] | -58 | 99 | DP | -0.1 | OpenShort | | (-16) | -3 | 10 | -5 | -10 | -0.7,10 | 37 | 45 | Jul/8 | 12 | 213.94 | 212.5 | 208.12(-0.18) | 206.52(-0.1) | 206.54(-0.11) | 205.97 | -2.3 | | -9 | 71(-4) | -50 | [-15] | [-20] | [3] | -58 | 52 | DP | -0.2 | OpenShort | | (-16) | -9 | 10 | -2 | 3 | -0.9,15 | 37 | | | |
46 | Jul/8 | 11 | 213.94 | 212.5 | 208.5(-0.18) | 206.72(-0.11) | 206.77(-0.09) | 205.72 | -2.4 | | -9 | 75(-2.1) | -50 | [-15] | [-19] | [-22] | -60 | 27 | DT | -0.4 | OpenShort | | (-16) | -8 | -65 | 2 | -11 | -1.1,18 | 37 | 47 | Jul/8 | 10 | 213.94 | 212.5 | 208.87(-0.14) | 206.95(-0.02) | 206.95(0.12) | 207.27 | -1.9 | | -9 | 78(-3.7) | -50 | [-12] | [4] | [5] | -44 | 89 | UR | 0.1 | SmallShort | | (-13) | 10 | 7 | 7 | 14 | -0.6,21 | 37 | 48 | Jul/8 | 9 | 213.94 | 212.5 | 209.16(-0.15) | 206.99(-0.03) | 206.71(0.05) | 207.1 | -2 | | -9 | 81(-4.9) | -50 | [-13] | [-3] | [4] | -51 | 61 | DP | 0.1 | OpenShort? | | (-13) | 4 | 20 | -17 | 8 | -0.7,17 | 37 | 49 | Jul/7 | 15 | 214.38 | 213.27 | 209.48(-0.19) | 207.05(-0.11) | 206.6(0.04) | 206.63 | -2.5 | | -9 | 86(-9.5) | -50 | [-16] | [-9] | [-10] | -65 | 58 | DT | 0 | OpenShort? | | (-15) | 3 | -22 | -22 | 8 | -1,10 | 34 | 50 | Jul/7 | 14 | 214.38 | 213.27 | 209.88(-0.15) | 207.27(-0.1) | 206.51(-0.08) | 207.14 | -2.3 | | -9 | 96(0.5) | -50 | [-13] | [-18] | [6] | -66 | -1 | DP | 0.2 | OpenShort | | (-16) | -7 | 23 | -22 | 17 | -0.9,7 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|