CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $206.9800 One month high (close): $218.9300

CME Daily Change: -0.53% Daily StdDev 1.13% CME EMA_5_Trend: -0.04% 10Minute StdDev: $0.6185

Latest Price : $209.22(-0.53%)

Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($2.3) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($1.1)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	11	212.09	209.61	210.39(0.05)	210.67(0.05)	210.85(0.09)	211.16	-0.3	-11	16(-0.7)	-25	[4]	[9]	[3]	76	12	RG	0.6	Wait	(3)	8	-8	30	5	1.4,91	26
Daily Trend: % Up Forces: Down Forces: 209.61(daily_ema_10 -0.73%) Support Levels: 210.67(weak_hourly_sma_10 -0.23%) 210.39(weak_hourly_sma_20 -0.36%) Resistance Levels: 212.09(daily_ema_20 0.44%)

2	Jul/16	10	212.09	209.61	210.29(0.05)	210.56(0.06)	210.66(0.05)	211.34	-0.2	-11	17(0.6)	-25	[4]	[6]	[4]	74	12	RG	1.2	SmallShort	(5)	4	-5	25	13	1.9,76	26
3	Jul/16	9	212.09	209.61	210.18(0.05)	210.44(0.08)	210.55(0.04)	211.47	-0.2	-11	17(2)	0	[4]	[6]	[20]	62	20	RG	1.7	SmallShort?	(5)	4	51	10	16	2.4,52	26
4	Jul/15	15	212.49	210.07	210.07(0.02)	210.28(0.02)	210.55(0)	210.22	-0.7	-10	15(0.3)	-45	[2]	[0]	[-3]	-13	-11	DR	-0.5	OpenShort?	(2)	0	6	-30	-3	0.3,30	31
5	Jul/15	14	212.49	210.07	210.02(-0.01)	210.28(-0)	210.45(-0.02)	210.07	-0.7	-10	14(0)	-50	[-1]	[-3]	[-7]	-1	6	DT	-0.8	OpenShort	(2)	-2	-5	-32	-5	0.1,47	31

6	Jul/15	13	212.49	210.07	210.02(0)	210.24(-0.01)	210.5(0.01)	210.19	-0.7	-10	14(-0.1)	-50	[0]	[-1]	[-9]	31	12	DR	-0.6	OpenShort	(0)	1	-25	-4	-1	0.3,73	31
7	Jul/15	12	212.49	210.07	210.03(0.01)	210.27(0.02)	210.47(0.06)	210.8	-0.5	-10	14(0.6)	-50	[1]	[5]	[0]	78	45	RG	0.7	Wait	(2)	5	-9	11	13	1.6,88	31
8	Jul/15	11	212.49	210.07	210.01(0.01)	210.22(0.03)	210.34(0.12)	211.02	-0.4	-10	14(1.6)	-20	[1]	[11]	[17]	94	70	RG	1.5	SmallShort	(1)	10	34	24	20	2.2,89	31
9	Jul/15	10	212.49	210.07	210.01(-0)	210.16(0.01)	210.09(0.03)	210.19	-0.7	-10	12(0)	-50	[0]	[2]	[0]	43	18	RG	0.2	Wait	(0)	3	-3	7	-1	0.5,80	31
10	Jul/15	9	212.49	210.07	209.98(0.01)	210.14(0.02)	210.03(0.02)	210.28	-0.6	-10	12(-0.3)	-35	[1]	[2]	[5]	46	4	RG	0.6	Wait?	(0)	2	9	14	-1	0.7,78	31

11	Jul/14	15	212.9	210.29	209.97(0.02)	210.1(0.04)	209.99(-0.04)	210.06	-0.8	-10	12(0.4)	-45	[2]	[-3]	[-2]	21	-30	DR	0.2	OpenShort?	(0)	-4	-3	-3	-9	0.2,66	40
12	Jul/14	14	212.9	210.29	209.94(0.02)	210.01(0.05)	210.07(-0.01)	210.12	-0.8	-10	12(-2.7)	-35	[2]	[0]	[2]	21	-12	RG	0.1	Wait	(1)	-1	13	-9	-6	0.4,61	40
13	Jul/14	13	212.9	210.29	209.9(0.03)	209.91(0.03)	210.1(-0.06)	209.8	-0.9	-10	15(-4.6)	-45	[3]	[-5]	[-5]	5	-45	DR	-0.6	OpenShort	(1)	-5	-3	-21	-8	-0.2,60	40
14	Jul/14	12	212.9	210.29	209.83(0.05)	209.86(0.02)	210.23(-0.01)	209.88	-0.8	-10	19(-3.6)	-35	[4]	[-0]	[-5]	29	-52	DR	-0.5	OpenShort	(4)	-1	-9	-11	-5	0.1,76	40
15	Jul/14	11	212.9	210.29	209.72(0.06)	209.81(-0.01)	210.26(0.02)	210.08	-0.8	-10	23(-2)	-30	[5]	[1]	[-5]	47	-35	CR	-0.2	HoldShort	(5)	2	-16	-6	11	0.4,87	40

16	Jul/14	10	212.9	210.29	209.6(0.06)	209.84(0.02)	210.21(0.12)	210.45	-0.7	-10	25(0)	-15	[5]	[11]	[5]	69	10	RG	0.3	Wait	(6)	10	6	10	15	0.9,96	40
17	Jul/14	9	212.9	210.29	209.47(0.04)	209.79(-0.01)	209.96(0.11)	210.3	-0.7	-10	25(-0.8)	-35	[3]	[9]	[1]	63	29	RG	0.4	Wait?	(5)	10	-6	12	18	0.9,90	40
18	Jul/13	15	213.24	210.58	209.38(0.06)	209.79(0)	209.72(0.11)	210.44	-0.8	-10	26(-1.7)	-10	[5]	[9]	[10]	64	18	RG	0.8	SmallShort?	(4)	10	17	18	19	1.1,86	37
19	Jul/13	14	213.24	210.58	209.26(0.07)	209.8(-0.01)	209.48(0.06)	210.02	-0.9	-10	27(-3.2)	-20	[6]	[5]	[4]	38	-14	RG	0.5	Wait	(4)	5	7	8	10	0.8,68	37
20	Jul/13	13	213.24	210.58	209.11(0.08)	209.82(-0.01)	209.36(-0.05)	209.85	-0.9	-10	31(-3.5)	-15	[7]	[-5]	[9]	28	-52	RG	0.4	Wait	(6)	-4	28	-2	2	0.7,60	37

21	Jul/13	12	213.24	210.58	208.95(0.07)	209.84(-0.01)	209.46(-0.08)	209.18	-1.1	-10	34(-3.7)	-30	[6]	[-8]	[-3]	10	-79	DR	-0.2	OpenShort	(5)	-7	3	-13	-19	0.2,55	37
22	Jul/13	11	213.24	210.58	208.81(0.08)	209.86(-0.01)	209.63(-0.13)	209.12	-1.1	-10	38(-3.6)	-35	[7]	[-12]	[-7]	14	-102	DR	-0.4	OpenShort	(6)	-11	-5	-22	-20	0.2,59	37
23	Jul/13	10	213.24	210.58	208.65(0.09)	209.89(0.04)	209.89(-0.11)	209.25	-1.1	-10	41(-0.3)	-25	[8]	[-8]	[-7]	33	-87	DR	-0.4	OpenShort	(7)	-10	-6	-14	-20	0.4,73	37
24	Jul/13	9	213.24	210.58	208.47(0.05)	209.81(0.08)	210.12(-0.08)	209.4	-1	-10	42(-0.2)	-50	[4]	[-4]	[-18]	49	-29	DR	-0.5	OpenShort?	(9)	-7	-39	-14	-20	0.6,84	37
25	Jul/12	15	213.52	211.01	208.36(0.08)	209.64(0.13)	210.29(0.04)	210.35	-0.9	-10	42(0.8)	-25	[7]	[8]	[3]	79	30	RG	0	Wait?	(7)	3	13	-5	-5	1.3,96	38

26	Jul/12	14	213.52	211.01	208.2(0.08)	209.37(0.11)	210.21(0.06)	210.04	-1	-10	41(1.3)	-30	[7]	[9]	[-6]	76	27	CR	-0.1	OpenShort	(7)	5	-16	-8	2	1.2,96	38
27	Jul/12	13	213.52	211.01	208.03(0.08)	209.15(0.09)	210.09(0.1)	210.42	-0.8	-10	40(2.2)	-25	[7]	[12]	[1]	90	56	RG	0.2	Wait	(8)	9	0	-5	20	1.6,100	38
28	Jul/12	12	213.52	211.01	207.87(0.09)	208.95(0.11)	209.89(0.19)	210.41	-0.9	-10	38(2.3)	-5	[8]	[20]	[5]	95	77	RG	0.4	Wait	(8)	16	9	-1	20	1.8,100	38
29	Jul/12	11	213.52	211.01	207.68(0.1)	208.71(0.15)	209.5(0.24)	210.21	-0.9	-10	35(3.3)	5	[9]	[27]	[5]	100	81	RG	0.6	Wait	(8)	21	10	0	20	2,100	38
30	Jul/12	10	213.52	211.01	207.47(0.08)	208.41(0.16)	209(0.23)	209.98	-1	-10	32(3.4)	5	[7]	[26]	[11]	105	98	RG	0.8	SmallShort	(9)	20	23	11	16	2.2,100	38

31	Jul/12	9	213.52	211.01	207.3(0.08)	208.07(0.15)	208.52(0.15)	209.41	-1.1	-10	29(2.8)	-15	[7]	[18]	[4]	99	59	TP	0.9	OpenShort?	(6)	13	-1	19	12	2,99	38
32	Jul/9	15	213.75	211.76	207.14(0.04)	207.75(0.17)	208.21(0.09)	209.43	-1.2	-9	26(2.7)	-10	[3]	[13]	[18]	100	93	RG	1.3	SmallShort?	(7)	8	41	17	20	2.4,90	51
33	Jul/9	14	213.75	211.76	207.06(0.01)	207.4(0.13)	208.02(0.04)	208.44	-1.5	-9	23(1.3)	-25	[1]	[7]	[11]	72	69	RG	0.5	Wait	(1)	3	31	2	5	1.7,79	51
34	Jul/9	13	213.75	211.76	207.06(-0)	207.13(0.02)	207.93(0.05)	207.7	-1.7	-9	22(0)	-40	[0]	[3]	[1]	42	43	UR	-0.3	SmallShort	(-1)	4	3	-11	15	0.8,72	51
35	Jul/9	12	213.75	211.76	207.06(-0)	207.09(0.03)	207.82(0.1)	207.61	-1.7	-9	22(-2.2)	-40	[0]	[7]	[-2]	50	55	CR	-0.3	HoldShort	(0)	9	-10	4	11	0.7,82	51

36	Jul/9	11	213.75	211.76	207.04(-0.03)	207.04(0.06)	207.62(0.16)	207.85	-1.7	-9	24(-2.8)	-50	[-3]	[13]	[-3]	65	110	RG	0.3	Wait	(0)	14	-27	25	16	0.9,92	51
37	Jul/9	10	213.75	211.76	207.09(-0.02)	206.92(0.07)	207.29(0.24)	208.49	-1.5	-9	27(-2.6)	-20	[-2]	[21]	[16]	75	149	UR	1.3	SmallShort	(-1)	21	21	37	20	1.5,87	51
38	Jul/9	9	213.75	211.76	207.13(-0.04)	206.78(0.07)	206.79(0.22)	207.99	-1.6	-9	29(-8.9)	-30	[-3]	[19]	[19]	37	134	UR	1.1	SmallShort?	(-3)	19	36	32	20	0.8,67	51
39	Jul/8	15	213.94	212.5	207.21(-0.1)	206.64(0.05)	206.34(-0.01)	207.14	-2	-9	38(-16)	-50	[-9]	[-4]	[11]	-11	97	DP	0.6	OpenShort?	(-5)	-1	22	16	8	-0.1,42	37
40	Jul/8	14	213.94	212.5	207.42(-0.16)	206.54(0.01)	206.36(-0.05)	206.63	-2.1	-9	54(-10.3)	-50	[-14]	[-10]	[7]	-37	105	DP	0.1	OpenShort	(-10)	-4	17	8	0	-0.4,23	37

41	Jul/8	13	213.94	212.5	207.76(-0.18)	206.54(0)	206.46(-0.04)	206.22	-2.2	-9	65(-6.8)	-50	[-15]	[-10]	[2]	-58	98	DP	-0.1	OpenShort	(-16)	-3	10	-5	-10	-0.7,10	37
42	Jul/8	12	213.94	212.5	208.12(-0.18)	206.52(-0.1)	206.54(-0.11)	205.97	-2.3	-9	71(-4)	-50	[-15]	[-20]	[3]	-58	51	DP	-0.2	OpenShort	(-17)	-9	10	-2	3	-0.9,15	37
43	Jul/8	11	213.94	212.5	208.5(-0.18)	206.72(-0.11)	206.77(-0.09)	205.72	-2.4	-9	75(-2.1)	-50	[-15]	[-19]	[-22]	-60	25	DT	-0.4	OpenShort	(-17)	-8	-65	2	-11	-1.1,18	37
44	Jul/8	10	213.94	212.5	208.87(-0.14)	206.95(-0.02)	206.95(0.12)	207.27	-1.9	-9	78(-3.7)	-50	[-12]	[4]	[5]	-44	88	UR	0.1	SmallShort	(-13)	10	7	7	14	-0.6,21	37
45	Jul/8	9	213.94	212.5	209.16(-0.15)	206.99(-0.03)	206.71(0.05)	207.1	-2	-9	81(-4.9)	-50	[-13]	[-3]	[9]	-51	60	DP	0.1	OpenShort?	(-13)	4	20	8	8	-0.7,17	37

46	Jul/7	15	214.38	213.27	209.48(-0.19)	207.05(-0.11)	206.6(0.04)	206.63	-2.5	-9	86(-9.5)	-50	[-16]	[-9]	[-5]	-65	57	DT	0	OpenShort?	(-15)	3	-22	7	8	-1,10	34
47	Jul/7	14	214.38	213.27	209.88(-0.15)	207.27(-0.1)	206.51(-0.08)	207.14	-2.3	-9	96(0.5)	-50	[-13]	[-18]	[10]	-66	-2	DP	0.2	OpenShort	(-17)	-7	23	7	17	-0.9,7	34
48	Jul/7	13	214.38	213.27	210.19(-0.15)	207.48(-0.14)	206.67(-0.14)	206.59	-2.5	-9	95(2.7)	-50	[-13]	[-25]	[3]	-76	-57	DP	-0	OpenShort	(-15)	-12	21	-25	-1	-1.2,4	34
49	Jul/7	12	214.38	213.27	210.5(-0.15)	207.77(-0.26)	206.96(-0.15)	206.09	-2.7	-9	92(5.1)	-50	[-13]	[-31]	[-11]	-86	-100	DT	-0.3	OpenShort	(-15)	-13	-19	-29	-1	-1.5,2	34
50	Jul/7	11	214.38	213.27	210.83(-0.14)	208.3(-0.33)	207.27(-0.11)	206.55	-2.5	-9	87(4.8)	-50	[-12]	[-30]	[1]	-87	-88	DP	-0.3	OpenShort	(-13)	-9	16	-29	9	-1.6,3	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI