XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.7600 One month high (close): $45.0000

XME Daily Change: -3.8% Daily StdDev 2.26% XME EMA_5_Trend: -1.35% 10Minute StdDev: $0.7042

Latest Price : $40.76(-3.8%)

Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($1) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.8)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.76%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	13	42.61	42.56	42.41(-0.21)	42.07(-0.36)	41.65(-0.55)	41.21	-1.8	-4	68(8.5)	-50	[-9]	[-37]	[-21]	-105	-212	DT	-0.8	HoldShort	(-9)	-24	-46	2	-20	-2.3,3	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.07(hourly_sma_10 2.09%) 42.41(hourly_sma_20 2.91%) 42.56(daily_ema_10 3.28%) 42.61(daily_ema_20 3.4%)

2	Jul/16	12	42.61	42.56	42.5(-0.15)	42.22(-0.22)	41.88(-0.27)	41.62	-1.3	-4	59(4.9)	-50	[-7]	[-21]	[-8]	-95	-133	DT	-0.6	OpenShort	(-8)	-12	-10	-2	-20	-1.9,3	40
3	Jul/16	11	42.61	42.56	42.56(-0.16)	42.31(-0.19)	41.99(-0.29)	41.71	-1.2	-4	55(4.7)	-50	[-7]	[-21]	[-2]	-97	-117	DT	-0.7	OpenShort	(-8)	-13	12	-6	-20	-2,3	40
4	Jul/16	10	42.61	42.56	42.63(-0.14)	42.39(-0.23)	42.11(-0.62)	41.6	-1.3	-4	50(10.1)	-50	[-6]	[-37]	[-27]	-110	-255	DT	-1.3	HoldShort	(-8)	-27	-59	-9	-20	-2.6,5	40
5	Jul/16	9	42.61	42.56	42.69(-0.07)	42.49(-0.11)	42.37(-0.28)	42.13	-0.6	-4	40(3.5)	-50	[-3]	[-18]	[-13]	-90	-130	DT	-0.8	OpenShort?	(-4)	-12	-24	-9	-20	-1.8,5	40

6	Jul/15	15	42.71	42.83	42.72(-0.12)	42.54(-0.05)	42.49(-0.17)	42.35	-0.5	-2	36(-10)	-35	[-5]	[-11]	[1]	-78	-18	DP	-0.5	OpenShort?	(-2)	-8	19	-20	-19	-1.3,5	41
7	Jul/15	14	42.71	42.83	42.77(-0.19)	42.56(-0.13)	42.56(-0.18)	42.18	-0.8	-2	46(-5.8)	-50	[-9]	[-14]	[-11]	-83	1	DT	-1.2	HoldShort	(-7)	-8	-15	-13	-20	-1.9,15	41
8	Jul/15	13	42.71	42.83	42.85(-0.19)	42.62(-0.18)	42.64(-0.06)	42.32	-0.6	-2	52(-6.6)	-50	[-9]	[-10]	[-22]	-64	48	DT	-0.9	OpenShort	(-9)	-3	-62	-3	-5	-1.5,24	41
9	Jul/15	12	42.71	42.83	42.93(-0.12)	42.7(-0.11)	42.66(0.14)	42.89	0.3	-2	59(-8.1)	-10	[-6]	[2]	[14]	-19	141	UR	0.6	SmallShort	(-6)	6	21	19	20	-0.1,34	41
10	Jul/15	11	42.71	42.83	42.98(-0.14)	42.75(-0.01)	42.6(0.03)	42.7	-0	-2	67(-5.4)	-30	[-6]	[-1]	[1]	-44	75	DP	0.2	OpenShort	(-8)	1	-3	13	0	-0.6,21	41

11	Jul/15	10	42.71	42.83	43.04(-0.13)	42.75(-0.05)	42.59(0.08)	42.73	0	-2	72(-4.6)	-10	[-6]	[-0]	[9]	-56	75	UR	0.3	SmallShort	(-7)	4	21	9	7	-0.7,12	41
12	Jul/15	9	42.71	42.83	43.1(-0.14)	42.77(-0.1)	42.56(-0.09)	42.54	-0.3	-2	77(-0.3)	-20	[-6]	[-9]	[2]	-75	-15	DP	-0	OpenShort?	(-8)	-4	9	2	-20	-1.1,3	41
13	Jul/14	15	42.83	42.9	43.16(-0.08)	42.81(-0.13)	42.6(-0.31)	42.46	-0.5	-2	77(18.2)	-35	[-4]	[-19]	[-7]	-84	-158	DT	-0.3	OpenShort?	(-8)	-14	-12	-2	-20	-1.4,1	50
14	Jul/14	14	42.83	42.9	43.19(-0.14)	42.87(-0.04)	42.73(-0.39)	42.57	-0.3	-2	59(1)	-50	[-6]	[-21]	[-6]	-82	-99	DT	-0.3	HoldShort	(-3)	-18	-7	-9	-20	-1.3,1	50
15	Jul/14	13	42.83	42.9	43.25(-0.13)	42.89(-0.03)	42.9(-0.04)	42.63	-0.2	-2	58(1.4)	-30	[-6]	[-5]	[-5]	-82	-23	DT	-0.6	OpenShort	(-7)	-2	4	-15	-20	-1.3,1	50

16	Jul/14	12	42.83	42.9	43.31(-0.12)	42.9(-0.2)	42.92(-0.16)	42.59	-0.3	-2	56(2.8)	-40	[-5]	[-14]	[-8]	-79	-93	DT	-0.7	OpenShort	(-7)	-7	-15	-16	-5	-1.6,11	50
17	Jul/14	11	42.83	42.9	43.36(-0.11)	42.98(-0.25)	42.99(-0.08)	42.73	-0.1	-2	54(2.6)	-45	[-5]	[-11]	[-13]	-55	-63	DT	-0.6	OpenShort	(-6)	-4	-44	10	2	-1.4,30	50
18	Jul/14	10	42.83	42.9	43.41(-0.04)	43.09(-0.17)	43.02(0.04)	43.13	0.4	-2	51(0.5)	-20	[-2]	[-3]	[-4]	-38	-11	DT	0.3	OpenShort	(-3)	2	-29	10	20	-0.7,30	50
19	Jul/14	9	42.83	42.9	43.43(-0.01)	43.16(-0.12)	43(0.28)	43.4	0.7	-2	51(-0.1)	35	[-1]	[9]	[31]	-30	69	UR	1	SmallShort?	(0)	13	72	10	20	-0.1,23	50
20	Jul/13	15	42.98	42.89	43.43(-0.04)	43.21(-0.27)	42.88(-0.02)	42.74	-0.2	-3	51(12.1)	-25	[-2]	[-8]	[-11]	-84	-126	DT	-0.3	OpenShort?	(-4)	-1	-22	-10	-20	-1.7,9	53

21	Jul/13	14	42.98	42.89	43.45(0.13)	43.33(-0.21)	42.89(-0.21)	42.94	-0	-3	39(-12.6)	15	[6]	[-13]	[-1]	-67	-295	DR	0.1	OpenShort	(-1)	-9	2	-4	-9	-1.3,16	53
22	Jul/13	13	42.98	42.89	43.39(0.12)	43.42(-0.2)	42.98(-0.39)	42.92	-0.1	-3	51(-9.6)	-5	[5]	[-21]	[-10]	-61	-319	DR	-0.1	OpenShort	(7)	-17	-12	-12	-20	-0.9,12	53
23	Jul/13	12	42.98	42.89	43.34(0.12)	43.51(-0.02)	43.15(-0.39)	43.03	0	-3	61(-5.5)	10	[5]	[-17]	[-1]	-55	-279	DR	-0.2	OpenShort	(7)	-17	26	-28	-20	-0.5,8	53
24	Jul/13	11	42.98	42.89	43.29(0.06)	43.52(-0.21)	43.32(-0.51)	42.79	-0.2	-3	66(-2.5)	-30	[3]	[-27]	[-12]	-54	-299	DR	-0.8	OpenShort	(4)	-23	1	-39	-20	-0.7,14	53
25	Jul/13	10	42.98	42.89	43.27(0.1)	43.61(-0.23)	43.54(-0.51)	42.78	-0.2	-3	69(-4.7)	-30	[5]	[-27]	[-35]	-24	-327	DR	-1.1	OpenShort	(3)	-23	-67	-33	-20	-0.7,44	53

26	Jul/13	9	42.98	42.89	43.23(0.22)	43.71(-0.07)	43.76(-0.23)	43.4	0.4	-3	73(-7.5)	0	[10]	[-10]	[-18]	29	-224	DR	-0.5	OpenShort?	(8)	-10	-39	-16	-20	0.2,74	53
27	Jul/12	15	43.12	42.86	43.14(0.3)	43.74(0.02)	43.76(-0)	43.76	0.5	-4	81(4.5)	5	[13]	[4]	[-5]	63	-145	CR	-0.1	HoldShort?	(13)	0	-13	-5	2	0.8,93	59
28	Jul/12	14	43.12	42.86	43.01(0.12)	43.73(0.09)	43.86(0.32)	43.88	0.6	-4	76(1.8)	-5	[5]	[18]	[0]	74	162	RG	0	Wait	(14)	14	-2	-0	9	1,99	59
29	Jul/12	13	43.12	42.86	42.96(0.13)	43.69(0.08)	43.72(0.08)	43.9	0.7	-4	75(2.2)	-5	[6]	[7]	[2]	77	114	RG	0.2	Wait	(7)	4	2	2	9	1.1,99	59
30	Jul/12	12	43.12	42.86	42.9(0.11)	43.65(0.18)	43.69(0.07)	43.88	0.6	-4	72(2.5)	-10	[5]	[9]	[-1]	78	141	CR	0.2	OpenShort	(7)	3	-3	7	-7	1.1,100	59

31	Jul/12	11	43.12	42.86	42.85(0.11)	43.57(0.48)	43.66(0.09)	43.91	0.7	-4	70(3)	0	[5]	[16]	[2]	75	165	RG	0.3	Wait	(6)	4	17	-3	-20	1.3,92	59
32	Jul/12	10	43.12	42.86	42.8(0.13)	43.36(0.44)	43.62(0.05)	43.75	0.5	-4	67(2.5)	25	[6]	[14]	[17]	72	107	UT	0.2	OpenLong	(6)	2	63	-5	-20	1.2,92	59
33	Jul/12	9	43.12	42.86	42.74(0.12)	43.17(0.26)	43.6(-0.15)	43.17	0	-4	64(-0.6)	-45	[5]	[0]	[-26]	56	-51	DR	-0.6	OpenShort?	(3)	-7	-60	-12	-20	0.6,91	59
34	Jul/9	15	43.27	42.79	42.69(0.13)	43.06(0.33)	43.66(0.09)	43.73	0.3	-6	65(14.9)	-10	[6]	[12]	[2]	83	136	RG	0.1	Wait?	(10)	4	-1	-4	20	1.3,100	63
35	Jul/9	14	43.27	42.79	42.63(0.2)	42.92(0.42)	43.62(0.31)	43.74	0.3	-6	50(2.3)	25	[9]	[25]	[5]	88	143	UT	0.2	OpenLong	(6)	14	2	-2	20	1.5,100	63

36	Jul/9	13	43.27	42.79	42.55(0.21)	42.74(0.49)	43.49(0.89)	43.72	0.3	-6	48(3.1)	45	[10]	[53]	[7]	93	281	UT	0.3	OpenLong	(10)	40	8	3	20	1.7,100	63
37	Jul/9	12	43.27	42.79	42.46(0.2)	42.53(0.57)	43.11(0.87)	43.64	0.3	-6	45(3.3)	40	[9]	[54]	[12]	95	297	UT	0.8	OpenLong	(10)	39	15	15	20	1.8,100	63
38	Jul/9	11	43.27	42.79	42.38(0.2)	42.29(0.15)	42.74(0.67)	43.5	0.2	-6	41(3.4)	40	[9]	[35]	[20]	95	228	UT	1.2	OpenLong	(9)	30	-2	42	20	1.8,100	63
39	Jul/9	10	43.27	42.79	42.3(0.18)	42.23(0.18)	42.45(0.56)	43.52	0.2	-6	38(5.1)	35	[8]	[31]	[36]	83	252	UT	1.9	OpenLong	(10)	25	50	35	20	2.2,78	63
40	Jul/9	9	43.27	42.79	42.22(0.07)	42.16(0.06)	42.21(0.51)	43.06	-0.1	-6	33(2.5)	10	[3]	[25]	[62]	50	255	RG	1.8	SmallShort?	(6)	23	140	20	20	1.7,57	63

41	Jul/8	15	43.41	42.8	42.19(-0.13)	42.14(-0.24)	42(0.11)	41.81	-1	-9	30(2.3)	-50	[-6]	[-4]	[-1]	-30	63	DT	-0.4	OpenShort?	(-3)	5	0	-7	2	-0.8,40	48
42	Jul/8	14	43.41	42.8	42.25(-0.2)	42.24(-0.18)	41.96(0.28)	41.81	-1	-9	28(-4.1)	-50	[-9]	[5]	[-11]	-23	164	RG	-0.3	Wait	(-7)	13	-30	8	-20	-0.9,50	48
43	Jul/8	13	43.41	42.8	42.33(-0.18)	42.32(0.01)	41.84(-0.37)	42.08	-0.8	-9	32(-3.4)	-50	[-8]	[-21]	[-9]	-9	25	DT	0.4	OpenShort	(-9)	-17	-24	16	-20	-0.5,54	48
44	Jul/8	12	43.41	42.8	42.41(-0.14)	42.32(-0.07)	42(-0.23)	42.3	-0.7	-9	36(-2.9)	-50	[-7]	[-16]	[16]	-10	53	DP	0.5	OpenShort	(-7)	-11	36	18	19	-0.2,45	48
45	Jul/8	11	43.41	42.8	42.47(-0.16)	42.32(-0)	42.1(-0.42)	41.98	-0.9	-9	39(-1.2)	-50	[-7]	[-23]	[5]	-47	-65	DP	-0.2	OpenShort	(-10)	-19	42	-23	-20	-0.8,23	48

46	Jul/8	10	43.41	42.8	42.54(-0.22)	42.35(-0.1)	42.28(-0.58)	41.61	-1.1	-9	40(0.3)	-50	[-10]	[-33]	[2]	-58	-148	DP	-1	OpenShort	(-10)	-27	42	-23	-20	-1.4,27	48
47	Jul/8	9	43.41	42.8	42.63(-0.24)	42.39(-0.16)	42.53(-0.62)	41.24	-1.3	-9	39(4.4)	-50	[-11]	[-37]	[-75]	-65	-245	DT	-2	OpenShort?	(-13)	-29	-177	-24	-20	-2.1,38	48
48	Jul/7	15	43.65	42.89	42.73(-0.08)	42.46(0.22)	42.79(0.36)	42.86	-0.4	-9	35(1.2)	-40	[-4]	[20]	[5]	23	198	UR	0.1	SmallShort?	(-2)	17	6	8	20	0.2,68	40
49	Jul/7	14	43.65	42.89	42.76(-0.08)	42.37(0.19)	42.64(0.09)	42.81	-0.5	-9	34(-1)	-50	[-4]	[7]	[1]	10	112	UR	0.3	SmallShort	(-3)	4	-7	3	20	0.1,57	40
50	Jul/7	13	43.65	42.89	42.79(-0.06)	42.29(0.11)	42.6(0.41)	42.87	-0.4	-9	35(-0.5)	-35	[-3]	[20]	[7]	6	182	UR	0.4	SmallShort	(-3)	19	1	2	20	0.1,53	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI