|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $66.8600 One month high (close): $69.6700
VGK Daily Change: -0.67% Daily StdDev 0.86% VGK EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $66.86(-0.67%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -2.2
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 11 | 67.73 | 67.66 | 67.6(-0.08) | 67.2(-0.15) | 67.09(-0.03) | 67.05 | -1.7 | | -5 | 104(1.5) | -45 | [-9] | [-16] | [9] | -79 | -8 | DP | -0.1 | OpenShort | | (-8) | -4 | 24 | 1 | 10 | -1.3,4 | 39 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.2(hourly_sma_10 0.22%) 67.6(hourly_sma_20 0.82%) 67.66(daily_ema_10 0.91%) 67.73(daily_ema_20 1.01%)
|
| | | 2 | Jul/16 | 10 | 67.73 | 67.66 | 67.66(-0.08) | 67.3(-0.17) | 67.11(-0.1) | 66.91 | -2.1 | | -5 | 103(7.2) | -50 | [-9] | [-26] | [-11] | -91 | -55 | DT | -0.5 | OpenShort | | (-12) | -12 | -35 | 3 | -1 | -1.8,4 | 39 | | 3 | Jul/16 | 9 | 67.73 | 67.66 | 67.71(-0.07) | 67.42(-0.13) | 67.18(-0.07) | 67.11 | -1.6 | | -5 | 96(4.9) | -50 | [-8] | [-19] | [-7] | -86 | -38 | DT | -0.2 | OpenShort? | | (-8) | -8 | -22 | 6 | -4 | -1.6,4 | 39 | | 4 | Jul/15 | 15 | 67.84 | 67.74 | 67.76(-0.06) | 67.51(-0.12) | 67.23(-0.06) | 67.24 | -1.4 | | -5 | 91(11.7) | -40 | [-7] | [-16] | [8] | -81 | -34 | DP | 0 | OpenShort? | | (-7) | -7 | 22 | 7 | -4 | -1.4,4 | 43 | | 5 | Jul/15 | 14 | 67.84 | 67.74 | 67.8(-0.09) | 67.59(-0.13) | 67.27(-0.08) | 67.11 | -1.7 | | -5 | 79(4.4) | -50 | [-10] | [-20] | [-4] | -100 | -31 | BT | -0.5 | OpenLong | | (-8) | -9 | -8 | 1 | -20 | -2,0 | 43 | | | | |
| 6 | Jul/15 | 13 | 67.84 | 67.74 | 67.86(-0.09) | 67.68(-0.12) | 67.32(-0.26) | 67.16 | -1.5 | | -5 | 75(6.2) | -50 | [-10] | [-40] | [-9] | -103 | -76 | DT | -0.5 | HoldShort | | (-11) | -30 | -19 | -4 | -20 | -2.1,0 | 43 | | 7 | Jul/15 | 12 | 67.84 | 67.74 | 67.92(-0.08) | 67.76(-0.13) | 67.5(-0.23) | 67.27 | -1.3 | | -5 | 68(6.5) | -50 | [-9] | [-37] | [-6] | -101 | -78 | DT | -0.8 | HoldShort | | (-11) | -26 | -12 | 2 | -20 | -2.2,4 | 43 | | 8 | Jul/15 | 11 | 67.84 | 67.74 | 67.97(-0.07) | 67.85(-0.07) | 67.66(-0.19) | 67.34 | -1.1 | | -5 | 62(7.4) | -50 | [-8] | [-28] | [-15] | -104 | -68 | DT | -1.2 | HoldShort | | (-8) | -22 | -21 | -30 | -20 | -2.3,4 | 43 | | 9 | Jul/15 | 10 | 67.84 | 67.74 | 68.02(-0.06) | 67.9(-0.06) | 67.79(-0.18) | 67.46 | -0.9 | | -5 | 54(7.3) | -50 | [-7] | [-27] | [-2] | -92 | -65 | DT | -1.4 | OpenShort | | (-7) | -21 | 14 | -23 | -20 | -2.3,16 | 43 | | 10 | Jul/15 | 9 | 67.84 | 67.74 | 68.06(-0.07) | 67.94(-0.09) | 67.91(-0.18) | 67.38 | -1 | | -5 | 47(14.9) | -50 | [-8] | [-29] | [-45] | -107 | -76 | DT | -2.6 | HoldShort? | | (-8) | -21 | -113 | -25 | -20 | -3.3,26 | 43 | | | | |
| 11 | Jul/14 | 15 | 67.95 | 67.75 | 68.06(-0) | 68(-0.01) | 67.91(-0) | 68.04 | 0.2 | | -5 | 32(7.4) | -30 | [-0] | [-1] | [-1] | -14 | -10 | DR | 0.1 | OpenShort? | | (-1) | -0 | -3 | 3 | -1 | -0.5,49 | 54 | | 12 | Jul/14 | 14 | 67.95 | 67.75 | 68.06(0) | 68(0) | 68.03(-0.01) | 68.06 | 0.2 | | -5 | 25(-0.3) | -20 | [0] | [-2] | [4] | -23 | -13 | DP | 0.2 | OpenShort | | (0) | -1 | 7 | 3 | 9 | -0.4,37 | 54 | | 13 | Jul/14 | 13 | 67.95 | 67.75 | 68.11(0.01) | 68(-0) | 68.04(0.05) | 68.02 | 0.1 | | -5 | 25(-0.5) | -20 | [1] | [6] | [-2] | -32 | -7 | CR | -0.1 | HoldShort | | (0) | 6 | -5 | 0 | 0 | -0.6,33 | 54 | | 14 | Jul/14 | 12 | 67.95 | 67.75 | 68.11(0) | 68(-0) | 68.01(0.05) | 68.05 | 0.2 | | -5 | 26(-1) | -15 | [0] | [5] | [4] | -24 | 3 | UR | 0.3 | SmallShort | | (0) | 6 | 8 | 3 | 7 | -0.3,34 | 54 | | 15 | Jul/14 | 11 | 67.95 | 67.75 | 68.1(0.01) | 68.01(-0.05) | 67.98(0.01) | 68 | 0.1 | | -5 | 27(-0.7) | -5 | [1] | [-2] | [1] | -31 | -18 | RG | 0.1 | Wait | | (1) | 1 | -5 | 14 | 3 | -0.7,37 | 54 | | | | |
| 16 | Jul/14 | 10 | 67.95 | 67.75 | 68.09(0.01) | 68.05(-0.04) | 67.97(-0.02) | 68.03 | 0.1 | | -5 | 27(-1.6) | -25 | [1] | [-5] | [-2] | -33 | -25 | DR | 0.4 | OpenShort | | (0) | -2 | -10 | 5 | 12 | -0.4,27 | 54 | | 17 | Jul/14 | 9 | 67.95 | 67.75 | 68.08(0.02) | 68.08(-0.03) | 67.99(0.01) | 68.09 | 0.2 | | -5 | 29(-2.5) | 10 | [2] | [-0] | [12] | -32 | -17 | RG | 0.6 | Wait? | | (4) | 1 | 37 | -3 | 6 | 0.1,16 | 54 | | 18 | Jul/13 | 15 | 68.05 | 67.72 | 68.07(0.03) | 68.1(-0.06) | 67.98(-0.06) | 67.87 | -0.2 | | -7 | 31(5.3) | -25 | [4] | [-10] | [-7] | -73 | -76 | DR | -0.6 | OpenShort? | | (0) | -7 | -5 | -27 | -7 | -1.1,5 | 50 | | 19 | Jul/13 | 14 | 68.05 | 67.72 | 68.05(0.07) | 68.14(-0.06) | 68.02(-0.04) | 67.9 | -0.2 | | -7 | 26(-15.8) | 5 | [8] | [-7] | [-8] | -48 | -100 | DR | -0.6 | OpenShort | | (4) | -5 | -12 | -19 | -13 | -0.7,20 | 50 | | 20 | Jul/13 | 13 | 68.05 | 67.72 | 68(0.08) | 68.18(-0.04) | 68.05(-0.11) | 67.97 | -0.1 | | -7 | 42(-10.9) | -15 | [9] | [-13] | [-12] | -22 | -108 | DR | -0.2 | OpenShort | | (11) | -13 | -24 | -17 | -13 | -0.1,31 | 50 | | | | |
| 21 | Jul/13 | 12 | 68.05 | 67.72 | 67.95(0.09) | 68.18(-0) | 68.12(-0.07) | 68.11 | 0.1 | | -7 | 53(-5.9) | 5 | [11] | [-6] | [-0] | 7 | -87 | RG | -0 | Wait | | (11) | -8 | 8 | -13 | -7 | 0.4,47 | 50 | | 22 | Jul/13 | 11 | 68.05 | 67.72 | 67.89(0.07) | 68.21(0.01) | 68.17(-0.07) | 68.06 | 0 | | -7 | 59(-4.4) | -15 | [8] | [-6] | [-5] | 10 | -57 | DR | -0.2 | OpenShort | | (11) | -8 | 0 | -23 | -16 | 0.4,50 | 50 | | 23 | Jul/13 | 10 | 68.05 | 67.72 | 67.84(0.09) | 68.21(0.02) | 68.22(-0.06) | 68.06 | 0 | | -7 | 63(-4.9) | -5 | [11] | [-4] | [-4] | 28 | -76 | DR | -0.3 | OpenShort | | (8) | -7 | 1 | -17 | -20 | 0.4,68 | 50 | | 24 | Jul/13 | 9 | 68.05 | 67.72 | 67.78(0.1) | 68.2(0.03) | 68.26(-0.07) | 68.05 | 0 | | -7 | 68(-5.8) | -30 | [12] | [-4] | [-19] | 46 | -77 | DR | -0.4 | OpenShort? | | (11) | -8 | -49 | -11 | -15 | 0.5,83 | 50 | | 25 | Jul/12 | 15 | 68.16 | 67.71 | 67.71(0.11) | 68.18(0.06) | 68.31(0.02) | 68.34 | 0.2 | | -7 | 74(9.6) | 5 | [13] | [9] | [1] | 78 | -15 | RG | 0.1 | Wait? | | (15) | 2 | 3 | -2 | -1 | 1.1,100 | 53 | | | | |
| 26 | Jul/12 | 14 | 68.16 | 67.71 | 67.64(0.04) | 68.14(0.07) | 68.3(0.06) | 68.32 | 0.2 | | -7 | 64(2.1) | -20 | [5] | [12] | [2] | 80 | 74 | RG | 0 | Wait | | (14) | 7 | 3 | -1 | 7 | 1.2,100 | 53 | | 27 | Jul/12 | 13 | 68.16 | 67.71 | 67.61(0.03) | 68.09(0.08) | 68.26(0.09) | 68.3 | 0.2 | | -7 | 62(2.1) | -30 | [4] | [16] | [0] | 80 | 92 | RG | 0.1 | Wait | | (4) | 11 | 0 | -3 | 7 | 1.2,100 | 53 | | 28 | Jul/12 | 12 | 68.16 | 67.71 | 67.59(0.04) | 68.04(0.11) | 68.2(0.11) | 68.3 | 0.2 | | -7 | 60(2.5) | -15 | [5] | [20] | [2] | 83 | 97 | RG | 0.2 | Wait | | (5) | 13 | 5 | 0 | 3 | 1.3,100 | 53 | | 29 | Jul/12 | 11 | 68.16 | 67.71 | 67.56(0.03) | 67.96(0.2) | 68.13(0.11) | 68.27 | 0.1 | | -7 | 58(2.4) | -25 | [4] | [25] | [-2] | 83 | 107 | CR | 0.3 | OpenShort | | (5) | 13 | -3 | 2 | -12 | 1.3,100 | 53 | | 30 | Jul/12 | 10 | 68.16 | 67.71 | 67.54(0.04) | 67.82(0.21) | 68.06(0.12) | 68.29 | 0.1 | | -7 | 55(3) | 5 | [5] | [27] | [10] | 88 | 100 | RG | 0.5 | Wait | | (4) | 14 | 27 | 3 | 4 | 1.5,100 | 53 | | | | |
| 31 | Jul/12 | 9 | 68.16 | 67.71 | 67.51(0.04) | 67.68(0.17) | 67.98(0.09) | 68.13 | -0 | | -7 | 52(2.2) | -0 | [5] | [21] | [9] | 83 | 72 | RG | 0.3 | Wait? | | (4) | 11 | 24 | 2 | 9 | 1.3,100 | 53 | | 32 | Jul/9 | 15 | 68.24 | 67.69 | 67.48(0.01) | 67.57(0.14) | 67.92(0.06) | 67.99 | -0.2 | | -9 | 50(5.3) | -45 | [1] | [15] | [3] | 78 | 85 | RG | 0.2 | Wait? | | (4) | 7 | 5 | 1 | 15 | 1.1,100 | 53 | | 33 | Jul/9 | 14 | 68.24 | 67.69 | 67.47(0.03) | 67.47(0.16) | 67.88(0.12) | 67.96 | -0.3 | | -9 | 45(1.5) | -10 | [4] | [24] | [5] | 78 | 70 | RG | 0.2 | Wait | | (1) | 14 | 8 | 4 | 15 | 1.1,100 | 53 | | 34 | Jul/9 | 13 | 68.24 | 67.69 | 67.45(0.04) | 67.37(0.19) | 67.8(0.31) | 67.91 | -0.3 | | -9 | 43(1.2) | 15 | [5] | [48] | [4] | 77 | 107 | UT | 0.3 | OpenLong | | (5) | 36 | 1 | 14 | 19 | 1.1,99 | 53 | | 35 | Jul/9 | 12 | 68.24 | 67.69 | 67.42(0.04) | 67.24(0.16) | 67.59(0.31) | 67.9 | -0.3 | | -9 | 42(1.5) | 15 | [5] | [46] | [10] | 74 | 107 | UT | 0.7 | OpenLong | | (4) | 36 | 10 | 25 | 20 | 1.1,96 | 53 | | | | |
| 36 | Jul/9 | 11 | 68.24 | 67.69 | 67.4(0.05) | 67.13(-0.01) | 67.38(0.24) | 67.84 | -0.4 | | -9 | 40(1.1) | 20 | [6] | [28] | [18] | 66 | 80 | UT | 1.1 | OpenLong | | (5) | 28 | 14 | 43 | 20 | 1.1,88 | 53 | | 37 | Jul/9 | 10 | 68.24 | 67.69 | 67.36(0.02) | 67.13(-0) | 67.22(0.22) | 67.76 | -0.5 | | -9 | 39(1) | 0 | [2] | [26] | [21] | 35 | 95 | RG | 1.4 | SmallShort | | (5) | 26 | 31 | 32 | 20 | 1,60 | 53 | | 38 | Jul/9 | 9 | 68.24 | 67.69 | 67.36(-0) | 67.14(-0.03) | 67.07(0.21) | 67.58 | -0.7 | | -9 | 38(0.1) | -10 | [-0] | [22] | [48] | -1 | 92 | UR | 1.3 | SmallShort? | | (1) | 24 | 122 | 18 | 20 | 0.6,34 | 53 | | 39 | Jul/8 | 15 | 68.33 | 67.7 | 67.34(-0.08) | 67.16(-0.14) | 66.93(0.05) | 66.88 | -1.4 | | -12 | 38(2.1) | -50 | [-9] | [-6] | [2] | -62 | 23 | DP | -0.1 | OpenShort? | | (-7) | 6 | 5 | 1 | 3 | -1.2,18 | 33 | | 40 | Jul/8 | 14 | 68.33 | 67.7 | 67.39(-0.07) | 67.25(-0.13) | 66.9(0.02) | 66.85 | -1.4 | | -12 | 36(1) | -50 | [-8] | [-9] | [-8] | -62 | -3 | DT | -0.1 | OpenShort | | (-8) | 2 | -26 | 9 | -14 | -1.4,23 | 33 | | | | |
| 41 | Jul/8 | 13 | 68.33 | 67.7 | 67.44(-0.06) | 67.34(-0.09) | 66.88(-0.26) | 67 | -1.2 | | -12 | 35(0.5) | -50 | [-7] | [-40] | [-2] | -56 | -76 | DT | 0.3 | OpenShort | | (-7) | -31 | -7 | 9 | -16 | -1.2,24 | 33 | | 42 | Jul/8 | 12 | 68.33 | 67.7 | 67.48(-0.05) | 67.4(-0.11) | 67.06(-0.23) | 67.04 | -1.2 | | -12 | 35(1) | -50 | [-6] | [-37] | [7] | -65 | -78 | DP | -0.1 | OpenShort | | (-7) | -27 | 26 | -2 | -19 | -1.2,15 | 33 | | 43 | Jul/8 | 11 | 68.33 | 67.7 | 67.51(-0.06) | 67.48(-0.08) | 67.22(-0.25) | 66.89 | -1.3 | | -12 | 34(2.8) | -50 | [-7] | [-38] | [-2] | -88 | -93 | DT | -0.9 | OpenShort | | (-8) | -30 | 33 | -54 | -20 | -1.7,5 | 33 | | 44 | Jul/8 | 10 | 68.33 | 67.7 | 67.55(-0.07) | 67.53(-0.11) | 67.39(-0.32) | 66.7 | -1.5 | | -12 | 31(5.9) | -50 | [-8] | [-48] | [-18] | -82 | -140 | DT | -2.1 | OpenShort | | (-8) | -38 | -15 | -51 | -20 | -2.6,33 | 33 | | 45 | Jul/8 | 9 | 68.33 | 67.7 | 67.6(-0.05) | 67.6(-0.09) | 67.61(-0.27) | 66.79 | -1.4 | | -12 | 25(6.7) | -50 | [-6] | [-41] | [-73] | -60 | -137 | DT | -3.1 | OpenShort? | | (-7) | -32 | -185 | -38 | -20 | -3,65 | 33 | | | | |
| 46 | Jul/7 | 15 | 68.48 | 67.77 | 67.63(0.03) | 67.66(0.1) | 67.8(0.08) | 67.87 | -0.6 | | -12 | 18(0.5) | -25 | [4] | [16] | [3] | 73 | 30 | RG | 0.4 | Wait? | | (4) | 10 | 7 | 4 | 1 | 1.2,93 | 33 | | 47 | Jul/7 | 14 | 68.48 | 67.77 | 67.61(0.02) | 67.59(0.07) | 67.74(0.01) | 67.83 | -0.6 | | -12 | 18(0.6) | -35 | [2] | [5] | [7] | 70 | 12 | RG | 0.5 | Wait | | (4) | 1 | 14 | 7 | 16 | 1.2,90 | 33 | | 48 | Jul/7 | 13 | 68.48 | 67.77 | 67.6(0.02) | 67.54(0.02) | 67.74(0.1) | 67.75 | -0.7 | | -12 | 17(0.1) | -30 | [2] | [13] | [0] | 55 | 25 | RG | 0.1 | Wait | | (1) | 12 | -10 | 18 | 10 | 0.8,85 | 33 | | 49 | Jul/7 | 12 | 68.48 | 67.77 | 67.58(0.02) | 67.52(-0.01) | 67.68(0.13) | 67.81 | -0.6 | | -12 | 17(0.6) | -20 | [2] | [15] | [11] | 60 | 43 | RG | 0.7 | Wait | | (4) | 16 | 15 | 20 | 20 | 1.3,77 | 33 | | 50 | Jul/7 | 11 | 68.48 | 67.77 | 67.57(0.03) | 67.53(-0.01) | 67.6(0.12) | 67.72 | -0.7 | | -12 | 16(0) | -0 | [4] | [14] | [11] | 49 | 20 | RG | 0.7 | Wait | | (1) | 15 | 21 | 16 | 20 | 0.9,76 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|