|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $77.4200 One month high (close): $84.4400
VFC Daily Change: -2.93% Daily StdDev 1.9% VFC EMA_5_Trend: -1.39% 10Minute StdDev: $1.3577
Latest Price : $77.42(-2.93%) | Tue. Jul 20, 2021($1.5) Mon. Jul 19, 2021($1.4) Fri. Jul 16, 2021($1.1) Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.9)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.6
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 81.44 | 81.38 | 79.96(-0.26) | 79.1(-0.29) | 78.28(-0.59) | 77.59 | -2.5 | | -4 | 77(4.5) | -50 | [-14] | [-45] | [-12] | -100 | -188 | DT | -0.6 | HoldShort | | (-14) | -31 | -21 | -1 | -20 | -2,0 | 37 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.1(hourly_sma_10 1.95%) 79.96(hourly_sma_20 3.05%) 81.38(daily_ema_10 4.88%) 81.44(daily_ema_20 4.96%)
|
| | | 2 | Jul/16 | 12 | 81.44 | 81.38 | 80.17(-0.23) | 79.33(-0.2) | 78.74(-0.45) | 77.89 | -2.3 | | -4 | 72(6) | -50 | [-12] | [-35] | [-13] | -103 | -163 | DT | -0.8 | HoldShort | | (-13) | -24 | -14 | -6 | -20 | -2.1,0 | 37 | | 3 | Jul/16 | 11 | 81.44 | 81.38 | 80.35(-0.22) | 79.49(-0.32) | 79.1(-0.34) | 78.1 | -2.2 | | -4 | 66(6.9) | -50 | [-12] | [-33] | [-18] | -105 | -146 | DT | -1 | HoldShort | | (-12) | -18 | -34 | -13 | -20 | -2.2,0 | 37 | | 4 | Jul/16 | 10 | 81.44 | 81.38 | 80.53(-0.18) | 79.74(-0.28) | 79.37(-0.41) | 78.61 | -1.8 | | -4 | 60(5.8) | -50 | [-10] | [-35] | [-18] | -96 | -163 | DT | -0.8 | OpenShort | | (-11) | -22 | -39 | -7 | -20 | -2.1,7 | 37 | | 5 | Jul/16 | 9 | 81.44 | 81.38 | 80.68(-0.16) | 79.97(-0.22) | 79.69(-0.28) | 79.2 | -1.5 | | -4 | 54(2.2) | -50 | [-8] | [-26] | [-18] | -85 | -91 | DT | -0.6 | OpenShort? | | (-9) | -15 | -47 | -4 | -15 | -1.8,10 | 37 | | | | |
| 6 | Jul/15 | 15 | 81.62 | 82 | 80.81(-0.17) | 80.15(-0.13) | 79.92(0.01) | 79.91 | -1.4 | | -1 | 52(-16.7) | -20 | [-9] | [-7] | [5] | -66 | 60 | DP | -0 | OpenShort? | | (-6) | 1 | 15 | -4 | 6 | -1.1,12 | 47 | | 7 | Jul/15 | 14 | 81.62 | 82 | 80.94(-0.21) | 80.26(-0.16) | 79.91(0.03) | 79.68 | -1.6 | | -1 | 68(-4.2) | -35 | [-11] | [-7] | [3] | -74 | 59 | DP | -0.3 | OpenShort | | (-10) | 2 | 15 | -4 | -16 | -1.5,14 | 47 | | 8 | Jul/15 | 13 | 81.62 | 82 | 81.11(-0.22) | 80.39(-0.22) | 79.88(-0.29) | 79.46 | -1.7 | | -1 | 72(-1.7) | -50 | [-12] | [-26] | [-18] | -73 | -51 | DT | -0.5 | OpenShort | | (-12) | -16 | -50 | 5 | -20 | -1.8,22 | 47 | | 9 | Jul/15 | 12 | 81.62 | 82 | 81.29(-0.17) | 80.57(-0.13) | 80.12(-0.15) | 80.22 | -1.1 | | -1 | 74(-2.9) | -40 | [-9] | [-15] | [1] | -53 | 4 | DP | 0.1 | OpenShort | | (-11) | -8 | -6 | 18 | 1 | -1.2,27 | 47 | | 10 | Jul/15 | 11 | 81.62 | 82 | 81.43(-0.16) | 80.68(-0.18) | 80.24(-0.17) | 80.31 | -1.1 | | -1 | 77(-0.9) | -20 | [-9] | [-17] | [11] | -63 | -21 | DP | 0.1 | OpenShort | | (-9) | -9 | 27 | 8 | 3 | -1.2,17 | 47 | | | | |
| 11 | Jul/15 | 10 | 81.62 | 82 | 81.56(-0.18) | 80.82(-0.24) | 80.38(-0.27) | 79.9 | -1.4 | | -1 | 78(3.1) | -40 | [-10] | [-25] | [6] | -87 | -87 | DP | -0.5 | OpenShort | | (-10) | -14 | 25 | 0 | -20 | -1.7,6 | 47 | | 12 | Jul/15 | 9 | 81.62 | 82 | 81.71(-0.19) | 81.01(-0.25) | 80.6(-0.36) | 79.53 | -1.7 | | -1 | 75(10) | -50 | [-10] | [-30] | [-31] | -108 | -168 | DT | -1.2 | HoldShort? | | (-12) | -19 | -71 | -8 | -20 | -2.3,0 | 47 | | 13 | Jul/14 | 15 | 81.72 | 82.26 | 81.86(-0.1) | 81.22(-0.12) | 80.89(-0.17) | 80.62 | -0.9 | | 1 | 65(0.2) | -20 | [-5] | [-14] | [-7] | -88 | -93 | DT | -0.3 | HoldShort? | | (-7) | -9 | -15 | 1 | -20 | -1.5,0 | 47 | | 14 | Jul/14 | 14 | 81.72 | 82.26 | 81.95(-0.11) | 81.32(-0.08) | 81.02(-0.12) | 80.85 | -0.7 | | 1 | 65(2.3) | -20 | [-6] | [-11] | [-4] | -88 | -49 | DT | -0.2 | OpenShort | | (-5) | -6 | -10 | 2 | -15 | -1.5,0 | 47 | | 15 | Jul/14 | 13 | 81.72 | 82.26 | 82.04(-0.1) | 81.39(-0.11) | 81.12(-0.18) | 81 | -0.6 | | 1 | 62(2.3) | -10 | [-5] | [-15] | [-1] | -85 | -75 | DT | -0.2 | OpenShort | | (-6) | -10 | 1 | 0 | -11 | -1.4,0 | 47 | | | | |
| 16 | Jul/14 | 12 | 81.72 | 82.26 | 82.12(-0.12) | 81.48(-0.19) | 81.27(-0.19) | 80.99 | -0.6 | | 1 | 60(2.9) | -20 | [-6] | [-18] | [-1] | -90 | -66 | DT | -0.4 | OpenShort | | (-6) | -10 | 0 | -0 | -6 | -1.6,0 | 47 | | 17 | Jul/14 | 11 | 81.72 | 82.26 | 82.22(-0.1) | 81.63(-0.24) | 81.43(-0.13) | 80.99 | -0.6 | | 1 | 57(4.9) | -25 | [-5] | [-15] | [-8] | -95 | -82 | DT | -0.7 | OpenShort | | (-6) | -7 | -20 | -7 | -4 | -1.8,0 | 47 | | 18 | Jul/14 | 10 | 81.72 | 82.26 | 82.3(-0.07) | 81.83(-0.22) | 81.54(-0.08) | 81.3 | -0.4 | | 1 | 52(3.8) | 0 | [-4] | [-12] | [-0] | -86 | -71 | RG | -0.4 | Wait | | (-5) | -4 | 0 | -3 | 5 | -1.6,4 | 47 | | 19 | Jul/14 | 9 | 81.72 | 82.26 | 82.36(-0.08) | 82.01(-0.21) | 81.61(-0.06) | 81.3 | -0.4 | | 1 | 48(4.5) | -20 | [-4] | [-11] | [-12] | -89 | -64 | DT | -0.5 | OpenShort? | | (-4) | -3 | -30 | -2 | -20 | -1.9,9 | 47 | | 20 | Jul/13 | 15 | 81.81 | 82.37 | 82.43(-0.03) | 82.18(-0.13) | 81.66(-0.03) | 81.76 | -0 | | 3 | 44(0.3) | 30 | [-2] | [-5] | [-1] | -74 | -57 | RG | 0.2 | Wait? | | (-3) | -2 | -2 | -0 | -6 | -1.3,9 | 53 | | | | |
| 21 | Jul/13 | 14 | 81.81 | 82.37 | 82.45(0.06) | 82.29(-0.13) | 81.69(-0.18) | 81.79 | -0 | | 3 | 44(-9.8) | 50 | [3] | [-12] | [3] | -76 | -186 | RG | 0.2 | Wait | | (-2) | -10 | 15 | -4 | -14 | -1.3,7 | 53 | | 22 | Jul/13 | 13 | 81.81 | 82.37 | 82.4(0.06) | 82.4(-0.14) | 81.84(-0.34) | 81.55 | -0.2 | | 3 | 53(-8.3) | 25 | [3] | [-21] | [-9] | -83 | -247 | DR | -0.5 | HoldShort | | (3) | -18 | -6 | -20 | -20 | -1.4,2 | 53 | | 23 | Jul/13 | 12 | 81.81 | 82.37 | 82.35(0.04) | 82.51(-0.08) | 82.12(-0.36) | 81.64 | -0.2 | | 3 | 62(-4.2) | 20 | [2] | [-20] | [-9] | -73 | -224 | DR | -0.7 | OpenShort | | (3) | -20 | 5 | -36 | -20 | -1,2 | 53 | | 24 | Jul/13 | 11 | 81.81 | 82.37 | 82.32(0.03) | 82.57(-0.14) | 82.42(-0.34) | 81.56 | -0.2 | | 3 | 66(-2.4) | -0 | [2] | [-21] | [-19] | -64 | -207 | DR | -1.2 | OpenShort | | (2) | -18 | -21 | -43 | -20 | -1,11 | 53 | | 25 | Jul/13 | 10 | 81.81 | 82.37 | 82.3(0.05) | 82.69(-0.1) | 82.7(-0.24) | 81.88 | 0.1 | | 3 | 68(-3.2) | -10 | [3] | [-14] | [-24] | -22 | -163 | DR | -1.1 | OpenShort | | (3) | -13 | -43 | -34 | -20 | -0.5,41 | 53 | | | | |
| 26 | Jul/13 | 9 | 81.81 | 82.37 | 82.26(0.13) | 82.77(-0.04) | 82.9(-0.07) | 82.56 | 0.7 | | 3 | 72(-8.2) | 20 | [7] | [-3] | [-11] | 35 | -111 | DR | -0.4 | OpenShort? | | (5) | -4 | -24 | -14 | -10 | 0.4,75 | 53 | | 27 | Jul/12 | 15 | 81.79 | 82.24 | 82.15(0.16) | 82.8(0.03) | 82.96(0.06) | 82.93 | 1 | | 3 | 80(-5.9) | 30 | [9] | [6] | [-4] | 65 | -57 | CR | -0 | HoldShort? | | (9) | 3 | -13 | -2 | 4 | 0.9,92 | 58 | | 28 | Jul/12 | 14 | 81.79 | 82.24 | 82.02(0.07) | 82.77(0.08) | 82.91(0.21) | 83.14 | 1.2 | | 3 | 86(3.1) | 30 | [4] | [14] | [5] | 80 | 121 | UT | 0.2 | OpenLong | | (10) | 11 | 10 | 4 | 14 | 1.2,100 | 58 | | 29 | Jul/12 | 13 | 81.79 | 82.24 | 81.97(0.05) | 82.71(0.04) | 82.73(0.07) | 82.99 | 1.1 | | 3 | 83(2.5) | 15 | [3] | [6] | [5] | 78 | 86 | UT | 0.3 | OpenLong | | (3) | 4 | 9 | 5 | 11 | 1.1,100 | 58 | | 30 | Jul/12 | 12 | 81.79 | 82.24 | 81.93(0.05) | 82.67(0.07) | 82.68(0.04) | 82.85 | 0.9 | | 3 | 80(2) | 5 | [3] | [5] | [1] | 72 | 68 | RG | 0.2 | Wait | | (2) | 2 | -1 | 7 | 0 | 1,97 | 58 | | | | |
| 31 | Jul/12 | 11 | 81.79 | 82.24 | 81.89(0.03) | 82.62(0.26) | 82.65(0.01) | 82.87 | 1 | | 3 | 78(2.1) | 5 | [2] | [8] | [1] | 68 | 92 | RG | 0.2 | Wait | | (3) | 1 | 12 | -2 | -20 | 1.1,90 | 58 | | 32 | Jul/12 | 10 | 81.79 | 82.24 | 81.86(0.04) | 82.4(0.25) | 82.64(0.01) | 82.68 | 0.8 | | 3 | 76(1.8) | 20 | [2] | [8] | [6] | 63 | 60 | UT | 0 | OpenLong | | (1) | 1 | 26 | -4 | -20 | 1,88 | 58 | | 33 | Jul/12 | 9 | 81.79 | 82.24 | 81.83(0.04) | 82.2(0.16) | 82.63(-0.06) | 82.27 | 0.4 | | 3 | 74(0.4) | -10 | [2] | [2] | [-13] | 51 | -7 | CR | -0.4 | HoldShort? | | (1) | -3 | -28 | -10 | -20 | 0.5,88 | 58 | | 34 | Jul/9 | 15 | 81.75 | 82.23 | 81.8(0.02) | 82.07(0.2) | 82.68(0.01) | 82.7 | 0.9 | | 5 | 74(-0.1) | 15 | [1] | [7] | [0] | 74 | 91 | UT | 0 | OpenLong? | | (3) | 1 | -1 | -1 | 12 | 1.1,96 | 61 | | 35 | Jul/9 | 14 | 81.75 | 82.23 | 81.78(0.02) | 81.91(0.19) | 82.67(0.11) | 82.72 | 0.9 | | 5 | 74(1.7) | 20 | [1] | [13] | [-1] | 76 | 118 | CR | 0.1 | OpenShort | | (1) | 6 | -8 | 1 | 20 | 1.1,98 | 61 | | | | |
| 36 | Jul/9 | 13 | 81.75 | 82.23 | 81.76(0.06) | 81.75(0.3) | 82.58(0.51) | 82.85 | 1 | | 5 | 72(3.6) | 50 | [3] | [38] | [9] | 82 | 200 | UT | 0.3 | OpenLong | | (2) | 27 | 14 | 8 | 20 | 1.4,97 | 61 | | 37 | Jul/9 | 12 | 81.75 | 82.23 | 81.71(0.06) | 81.51(0.29) | 82.16(0.49) | 82.63 | 0.8 | | 5 | 69(2.6) | 50 | [3] | [36] | [9] | 77 | 174 | UT | 0.6 | OpenLong | | (3) | 26 | 9 | 18 | 20 | 1.2,97 | 61 | | 38 | Jul/9 | 11 | 81.75 | 82.23 | 81.66(0.07) | 81.27(0.05) | 81.76(0.37) | 82.49 | 0.7 | | 5 | 66(2.1) | 50 | [4] | [24] | [11] | 73 | 123 | UT | 1 | OpenLong | | (3) | 20 | -11 | 43 | 20 | 1.1,95 | 61 | | 39 | Jul/9 | 10 | 81.75 | 82.23 | 81.61(0.06) | 81.23(0.06) | 81.46(0.38) | 82.66 | 0.8 | | 5 | 64(3.7) | 50 | [3] | [24] | [23] | 59 | 166 | UT | 1.7 | OpenLong | | (5) | 20 | 24 | 39 | 20 | 1.5,71 | 61 | | 40 | Jul/9 | 9 | 81.75 | 82.23 | 81.56(0.01) | 81.18(0.01) | 81.15(0.28) | 82.29 | 0.5 | | 5 | 60(0.6) | 50 | [1] | [17] | [45] | 23 | 152 | UT | 1.7 | OpenLong? | | (2) | 15 | 102 | 20 | 20 | 1.1,45 | 61 | | | | |
| 41 | Jul/8 | 15 | 81.53 | 82.06 | 81.55(-0.15) | 81.17(-0.19) | 80.92(0.08) | 80.74 | -0.6 | | 3 | 60(2.2) | -5 | [-8] | [-3] | [2] | -57 | 74 | RG | -0.3 | Wait? | | (-5) | 4 | 8 | -4 | 1 | -1.2,23 | 52 | | 42 | Jul/8 | 14 | 81.53 | 82.06 | 81.68(-0.22) | 81.32(-0.17) | 80.85(0.08) | 80.62 | -0.7 | | 3 | 57(-12.5) | -35 | [-12] | [-4] | [-10] | -59 | 116 | DT | -0.3 | OpenShort | | (-9) | 4 | -23 | 0 | -20 | -1.5,29 | 52 | | 43 | Jul/8 | 13 | 81.53 | 82.06 | 81.86(-0.18) | 81.46(-0.08) | 80.79(-0.26) | 80.98 | -0.4 | | 3 | 70(-7.2) | -35 | [-10] | [-19] | [-3] | -38 | 7 | DT | 0.2 | OpenShort | | (-12) | -14 | -10 | 15 | -20 | -1,37 | 52 | | 44 | Jul/8 | 12 | 81.53 | 82.06 | 82.01(-0.18) | 81.53(-0.15) | 81(-0.25) | 81.13 | -0.3 | | 3 | 77(-5.7) | -25 | [-10] | [-20] | [2] | -45 | 9 | DP | 0.1 | OpenShort | | (-10) | -14 | -1 | 14 | -2 | -0.9,28 | 52 | | 45 | Jul/8 | 11 | 81.53 | 82.06 | 82.16(-0.17) | 81.66(-0.14) | 81.21(-0.25) | 81.14 | -0.3 | | 3 | 83(-3.7) | 0 | [-9] | [-20] | [14] | -60 | -10 | RG | -0.1 | Wait | | (-10) | -14 | 49 | -8 | -14 | -1,15 | 52 | | | | |
| 46 | Jul/8 | 10 | 81.53 | 82.06 | 82.3(-0.22) | 81.77(-0.18) | 81.42(-0.46) | 80.4 | -0.9 | | 3 | 86(2.2) | -50 | [-12] | [-33] | [-7] | -84 | -122 | DT | -0.9 | OpenShort | | (-12) | -25 | 6 | -16 | -20 | -1.7,9 | 52 | | 47 | Jul/8 | 9 | 81.53 | 82.06 | 82.48(-0.24) | 81.92(-0.16) | 81.8(-0.4) | 80.3 | -1 | | 3 | 84(5.4) | -50 | [-13] | [-29] | [-48] | -86 | -116 | DT | -1.4 | OpenShort? | | (-13) | -22 | -112 | -16 | -20 | -2.1,17 | 52 | | 48 | Jul/7 | 15 | 81.43 | 82.18 | 82.68(-0.1) | 82.05(0.08) | 82.13(0.1) | 82.03 | 0.4 | | 5 | 79(7.9) | 20 | [-5] | [7] | [-6] | -37 | 49 | RG | -0.1 | Wait? | | (-7) | 5 | -9 | -12 | -18 | -0.7,31 | 52 | | 49 | Jul/7 | 14 | 81.43 | 82.18 | 82.76(-0.07) | 81.99(0.06) | 82.05(-0.07) | 82.17 | 0.5 | | 5 | 71(0.2) | 15 | [-4] | [-3] | [-2] | -36 | -15 | RG | 0.1 | Wait | | (-5) | -4 | -1 | -12 | 5 | -0.6,29 | 52 | | 50 | Jul/7 | 13 | 81.43 | 82.18 | 82.82(-0.04) | 81.99(0) | 82.1(-0.03) | 82.19 | 0.5 | | 5 | 71(0.7) | 15 | [-2] | [-2] | [-3] | -38 | -46 | RG | 0.1 | Wait | | (-4) | -2 | -6 | -13 | 20 | -0.6,27 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|