Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 16, 2021



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $48.0400      One month high (close): $51.1500

USO Daily Change: 0.2%   Daily StdDev 1.44%   USO EMA_5_Trend: -0.5%   10Minute StdDev: $0.5802

Latest Price :  $49.14(0.2%)

Tue. Jul 20, 2021($0.3)   Mon. Jul 19, 2021($1.6)   Fri. Jul 16, 2021($0.3)   Thu. Jul 15, 2021($0.5)   Wed. Jul 14, 2021($0.6)   Tue. Jul 13, 2021($0.4)   Mon. Jul 12, 2021($0.2)   Fri. Jul 9, 2021($0.6)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.63%(52%)   Avg negative next hour return: -0.6%(48%)
     Fri. Jul. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/169   49.79  49.86  50.11(-0.12 49.43(-0.13 49.3(-0.249.17-0.9    1111(4.2)-30[-8][-22][3]-78-117DP-0.2OpenShort?    (-11)-1412-4-2-1.2,245

Daily Trend: %
Up Forces: 49.79(daily_ema_20 1.26%)  
Down Forces:
Support Levels:
Resistance Levels: 49.43(hourly_sma_10 0.53%)   49.86(weak_daily_ema_10 1.4%)   50.11(hourly_sma_20 1.91%)  
 
2Jul/1515   49.75  50.01  50.17(-0.15 49.5(-0.21 49.4(-0.149.08-0.9    2107(17.2)-50[-10][-18][-8]-84-89DT-0.4OpenShort?    (-9)-7-19-6-12-1.5,447
3Jul/1514   49.75  50.01  50.25(-0.1 49.61(-0.29 49.45(-0.0149.22-0.7    289(5.3)-30[-7][-13][-11]-78-99DT-0.3OpenShort    (-9)-1-34-24-1.5,1047
4Jul/1513   49.75  50.01  50.3(-0.07 49.75(-0.29 49.46(-0.0849.47-0.4    284(3.5)-10[-5][-18][-2]-66-117DT0OpenShort    (-5)-6-15916-1.3,1747
5Jul/1512   49.75  50.01  50.34(-0.04 49.9(-0.29 49.5(-0.1249.58-0.2    281(2.6)5[-3][-20][1]-66-139RG0.1Wait    (-5)-8-91320-1.2,1447
 
6Jul/1511   49.75  50.01  50.36(-0.05 50.04(-0.31 49.56(-0.0749.65-0.1    278(2.6)30[-4][-17][15]-71-105RG0.1Wait    (-3)-54262-1.2,947
7Jul/1510   49.75  50.01  50.39(-0.07 50.19(-0.37 49.59(-0.3449.34-0.5    275(6)-25[-5][-39][1]-93-225DP-0.4OpenShort    (-5)-2413-5-20-1.8,247
8Jul/159   49.75  50.01  50.43(-0.06 50.38(-0.37 49.76(-0.5849.24-0.7    269(7.3)-35[-4][-55][-29]-104-329DT-1HoldShort?    (-7)-40-59-13-20-2.2,147
9Jul/1415   49.74  50.11  50.46(-0.02 50.57(-0.27 50.05(-0.4849.68-0.1    462(2.5)-10[-1][-43][-18]-89-254DT-0.8OpenShort?    (-1)-33-26-23-20-1.6,151
10Jul/1414   49.74  50.11  50.47(-0.05 50.71(-0.14 50.29(-0.4749.880.2    460(2.5)-20[-4][-39][-10]-78-191DT-0.9OpenShort    (0)-338-38-20-1.3,551
 
11Jul/1413   49.74  50.11  50.5(-0.06 50.78(-0.12 50.53(-0.5349.820.1    457(3.4)-25[-4][-42][-31]-65-207DT-1.6OpenShort    (-4)-37-46-42-20-1.5,2351
12Jul/1412   49.74  50.11  50.53(-0.02 50.84(-0.09 50.8(-0.3850.170.5    454(0.9)-25[-1][-30][-35]-21-150DT-1.5OpenShort    (-3)-27-70-34-20-0.8,4951
13Jul/1411   49.74  50.11  50.54(0.03 50.89(0.08 51(-0.1650.71.2    453(-0.1)-10[2][-8][-15]36-44DR-0.7OpenShort    (3)-11-26-20-200.4,7651
14Jul/1410   49.74  50.11  50.52(0.04 50.85(0.14 51.08(-0.0850.91.5    453(1)5[3][-0][-12]6217DR-0.4OpenShort    (4)-6-21-14-200.9,8951
15Jul/149   49.74  50.11  50.5(0.07 50.78(0.2 51.12(0.1651.061.7    452(2.5)30[5][19][-6]8278CR-0.1OpenShort?    (4)11-13-8-21.4,9751
 
16Jul/1315   49.71  50.14  50.46(0.1 50.68(0.2 51.04(0.351.161.8    849(4.5)50[7][32][2]95113UT0.3OpenLong?    (5)210-1201.8,10061
17Jul/1314   49.71  50.14  50.41(0.17 50.58(0.21 50.89(0.2251.161.8    845(-1.1)50[12][28][5]10331UT0.7CloseLong    (8)15310202.1,10061
18Jul/1313   49.71  50.14  50.33(0.18 50.48(0.25 50.78(0.3351.141.8    846(-0.4)50[12][37][9]10559UT1CloseLong    (11)23717202.2,10061
19Jul/1312   49.71  50.14  50.24(0.19 50.35(0.24 50.61(0.3551.091.7    846(-1.9)50[13][38][25]9963UT1.3HoldLong    (12)245910202.3,9161
20Jul/1311   49.71  50.14  50.14(0.13 50.23(0.04 50.44(0.2550.641.1    848(-3.7)50[9][23][16]7429UT0.5OpenLong    (11)173011201.3,9161
 
21Jul/1310   49.71  50.14  50.07(0.13 50.21(-0.01 50.32(0.150.410.9    852(-6.4)50[9][11][-7]55-40CR0.2HoldShort    (8)7-285200.8,8561
22Jul/139   49.71  50.14  50(0.19 50.22(0.05 50.27(0.250.631.1    858(-7.5)50[13][21][21]69-16UT0.8OpenLong?    (12)144511201.3,8661
23Jul/1215   49.57  49.97  49.91(0.2 50.22(0)  50.17(0.1550.290.9    666(-11.8)50[14][14][5]40-89UT0.2OpenLong?    (11)1011-1200.7,7257
24Jul/1214   49.57  49.97  49.81(0.14 50.2(-0.04 50.1(0.1550.210.8    678(-4)50[10][12][8]41-27UT0.2OpenLong    (13)1023-060.7,7357
25Jul/1213   49.57  49.97  49.74(0.12 50.22(-0.06 50.03(-0.1650.040.6    682(-3.1)40[8][-11][-8]35-108DR0OpenShort    (8)-11-19-2-160.5,7257
 
26Jul/1212   49.57  49.97  49.68(0.14 50.25(0.02 50.11(-0.1150.180.8    685(-2.3)50[10][-4][1]43-75RG0.1Wait    (9)-87-3-100.7,7557
27Jul/1211   49.57  49.97  49.61(0.13 50.24(0.12 50.16(-0.1250.130.7    687(-1.3)50[9][-1][3]42-68RG-0Wait    (9)-828-14-200.8,7257
28Jul/1210   49.57  49.97  49.54(0.12 50.18(0.11 50.22(-0.1649.920.4    688(-3.1)50[8][-5][-5]40-88DR-0.4OpenShort    (8)-117-15-200.5,7757
29Jul/129   49.57  49.97  49.48(0.11 50.13(0.15 50.3(-0.2349.870.4    692(-1.1)5[8][-8][-33]52-95DR-0.6OpenShort?    (9)-16-76-12-200.5,8957
30Jul/915   49.46  49.96  49.43(0.07 50.06(0.25 50.42(0.0550.451.2    893(8.4)50[5][15][-0]84150UT0OpenLong?    (12)4-1-141.4,9965
 
31Jul/914   49.46  49.96  49.39(0.06 49.94(0.3 50.4(0.1650.461.2    884(4.5)50[4][24][2]86199UT0.1OpenLong    (4)115-5181.5,9865
32Jul/913   49.46  49.96  49.36(0.08 49.79(0.35 50.32(0.3750.421.2    880(5.1)50[6][40][5]88222UT0.2OpenLong    (5)2613-3121.6,9865
33Jul/912   49.46  49.96  49.32(0.07 49.62(0.39 50.14(0.3850.321    875(4.7)50[5][42][-4]88226CR0.3OpenShort    (4)26-162161.6,9865
34Jul/911   49.46  49.96  49.28(0.09 49.43(0.34 49.95(0.5150.441.2    870(7.3)50[6][50][13]100279UT0.8HoldLong    (7)351223202,10065
35Jul/910   49.46  49.96  49.24(0.07 49.26(0.3 49.7(0.4650.351.1    863(6)50[5][45][23]96277UT1.3OpenLong    (5)323626202.1,9365
 
36Jul/99   49.46  49.96  49.21(-0.01 49.11(0.26 49.47(0.4250.080.7    857(-2.4)50[-1][39][37]81301UR1.3SmallShort?    (3)297729201.9,8365
37Jul/815   49.33  49.89  49.22(-0.09 48.98(0.14 49.26(0.3449.50.2    759(-5.8)25[-6][27][10]32244UR0.5SmallShort?    (-5)241317200.6,6763
38Jul/814   49.33  49.89  49.26(-0.17 48.91(0.16 49.09(0.3949.40.1    765(-13.6)25[-12][30][17]19312UR0.6SmallShort    (-8)273022200.3,6163
39Jul/813   49.33  49.89  49.35(-0.16 48.83(0.07 48.9(0.1649.18-0.2    778(-8.8)10[-11][11][4]-7181UR0.4SmallShort    (-13)11-72120-0.3,5163
40Jul/812   49.33  49.89  49.43(-0.16 48.79(-0.13 48.82(0.1549.23-0.1    787(-6.7)30[-11][3][20]-20168UR0.5SmallShort    (-11)11302120-0.3,3863
 
41Jul/811   49.33  49.89  49.51(-0.17 48.85(-0.16 48.75(0.1149.01-0.4    794(-3.9)45[-12][-1][23]-47108RG0.3Wait    (-13)848920-0.6,1863
42Jul/810   49.33  49.89  49.6(-0.2 48.93(-0.19 48.7(-0.0648.66-0.8    798(-0.9)10[-14][-14][11]-706RG-0Wait    (-15)-43112-1.1,863
43Jul/89   49.33  49.89  49.7(-0.21 49.02(-0.24 48.73(-0.0648.43-1    799(4.1)-40[-15][-16][-19]-82-53DT-0.4OpenShort?    (-16)-4-491-20-1.5,663
44Jul/715   49.24  49.92  49.81(-0.17 49.14(-0.15 48.76(-0.0148.79-0.5    695(9.9)-15[-12][-10][-4]-73-23DT0OpenShort?    (-12)-1-86-20-1.3,1052
45Jul/714   49.24  49.92  49.9(-0.16 49.21(-0.19 48.76(-0.448.85-0.4    685(2.8)-25[-11][-39][5]-74-145DP0.1OpenShort    (-12)-28129-8-1.3,952
 
46Jul/713   49.24  49.92  49.98(-0.19 49.3(-0.31 48.95(-0.4248.76-0.5    682(4.1)-40[-13][-45][-2]-85-149DT-0.2OpenShort    (-13)-30-75-8-1.6,552
47Jul/712   49.24  49.92  50.08(-0.19 49.45(-0.34 49.15(-0.3448.81-0.5    678(4.8)-20[-13][-40][7]-90-138DP-0.5OpenShort    (-13)-2430-8-20-1.7,352
48Jul/711   49.24  49.92  50.18(-0.2 49.62(-0.48 49.32(-0.4148.59-0.7    673(10.4)-45[-14][-50][-20]-101-216DT-1.1HoldShort    (-15)-29-30-34-20-2.3,752
49Jul/710   49.24  49.92  50.28(-0.18 49.86(-0.41 49.52(-0.2848.81-0.5    663(11.1)-45[-13][-38][-54]-100-172DT-1.2HoldShort    (-13)-20-133-33-20-2.5,1352
50Jul/79   49.24  49.92  50.37(-0.11 50.07(-0.2 49.66(0.0249.810.6    652(0.8)5[-8][-8][-2]-6512RG0.3Wait?    (-5)15-220-1.2,1552
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA