|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $71.1700 One month high (close): $74.6400
TSN Daily Change: -0.52% Daily StdDev 0.84% TSN EMA_5_Trend: -0.6% 10Minute StdDev: $0.3382
Latest Price : $71.4(-0.52%) | Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.4)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.8
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 11 | 73.08 | 72.44 | 71.43(-0.05) | 71.4(0.07) | 71.78(0.16) | 71.81 | -1.3 | | -13 | 41(-5.9) | -50 | [-6] | [18] | [-2] | 68 | 147 | RG | 0.1 | Wait | | (-3) | 19 | -21 | 17 | 20 | 1,93 | 30 | Sample size 50 Avg positive next hour return: 0.28%(70%) Avg negative next hour return: -0.4%(30%)
Daily Trend: %
Up Forces:
Down Forces: 71.43(hourly_sma_20 -0.53%)
Support Levels: 71.4(weak_hourly_sma_10 -0.57%)
Resistance Levels: 72.44(daily_ema_10 0.88%) 73.08(daily_ema_20 1.77%)
|
| | | 2 | Jul/16 | 10 | 73.08 | 72.44 | 71.47(-0.06) | 71.35(0.08) | 71.67(0.25) | 71.95 | -1.2 | | -13 | 47(-9.1) | -50 | [-7] | [29] | [6] | 74 | 201 | UR | 0.6 | SmallShort | | (-3) | 30 | -8 | 32 | 20 | 1.1,96 | 30 | | 3 | Jul/16 | 9 | 73.08 | 72.44 | 71.51(-0.07) | 71.29(0.09) | 71.49(0.32) | 72 | -1.1 | | -13 | 56(-8.4) | -50 | [-8] | [38] | [27] | 55 | 230 | UR | 1 | SmallShort? | | (-8) | 38 | 50 | 35 | 20 | 0.9,82 | 30 | | 4 | Jul/15 | 15 | 73.21 | 72.69 | 71.56(-0.09) | 71.22(0.06) | 71.26(0.19) | 71.68 | -1.8 | | -11 | 65(-14.2) | -50 | [-11] | [21] | [20] | 16 | 168 | UR | 0.7 | SmallShort? | | (-11) | 23 | 39 | 27 | 20 | 0.2,61 | 34 | | 5 | Jul/15 | 14 | 73.21 | 72.69 | 71.63(-0.06) | 71.18(0.07) | 71.12(0.14) | 71.43 | -2 | | -11 | 79(-2.2) | -45 | [-7] | [16] | [13] | -21 | 72 | UR | 0.5 | SmallShort | | (-12) | 17 | 27 | 20 | 14 | -0.3,37 | 34 | | | | |
| 6 | Jul/15 | 13 | 73.21 | 72.69 | 71.68(-0.08) | 71.13(0.03) | 71.02(-0.01) | 71.26 | -2.2 | | -11 | 81(-1.9) | -50 | [-10] | [-5] | [12] | -49 | 23 | DP | 0.3 | OpenShort | | (-9) | -1 | 30 | 9 | 4 | -0.6,16 | 34 | | 7 | Jul/15 | 12 | 73.21 | 72.69 | 71.74(-0.1) | 71.11(-0.08) | 71.03(-0.09) | 71.07 | -2.5 | | -11 | 83(0) | -50 | [-12] | [-21] | [12] | -66 | -7 | DP | 0.1 | OpenShort | | (-11) | -11 | 31 | 3 | 14 | -0.9,7 | 34 | | 8 | Jul/15 | 11 | 73.21 | 72.69 | 71.81(-0.11) | 71.17(-0.12) | 71.1(-0.11) | 70.87 | -2.7 | | -11 | 83(2.3) | -50 | [-13] | [-26] | [-7] | -82 | -42 | DT | -0.3 | OpenShort | | (-14) | -13 | -17 | -7 | -4 | -1.3,1 | 34 | | 9 | Jul/15 | 10 | 73.21 | 72.69 | 71.89(-0.1) | 71.26(-0.14) | 71.18(-0.08) | 70.98 | -2.6 | | -11 | 81(2.5) | -50 | [-12] | [-24] | [2] | -76 | -44 | DP | -0.3 | OpenShort | | (-12) | -10 | 9 | -5 | 1 | -1.3,7 | 34 | | 10 | Jul/15 | 9 | 73.21 | 72.69 | 71.96(-0.15) | 71.36(-0.16) | 71.24(-0.01) | 70.92 | -2.6 | | -11 | 78(1.3) | -50 | [-18] | [-18] | [-21] | -75 | 18 | DT | -0.5 | OpenShort? | | (-12) | -1 | -61 | -1 | -8 | -1.5,13 | 34 | | | | |
| 11 | Jul/14 | 15 | 73.36 | 72.89 | 72.07(-0.11) | 71.47(-0.17) | 71.25(0.08) | 71.31 | -2.4 | | -13 | 77(-2.6) | -50 | [-13] | [-8] | [-3] | -60 | 30 | DT | 0.1 | OpenShort? | | (-13) | 10 | -17 | 8 | 14 | -1.1,18 | 34 | | 12 | Jul/14 | 14 | 73.36 | 72.89 | 72.15(-0.16) | 71.59(-0.2) | 71.19(-0.07) | 71.42 | -2.3 | | -13 | 79(-6.3) | -50 | [-19] | [-29] | [11] | -60 | 55 | DP | 0.3 | OpenShort | | (-12) | -8 | 20 | 14 | 20 | -1.1,18 | 34 | | 13 | Jul/14 | 13 | 73.36 | 72.89 | 72.26(-0.16) | 71.73(-0.24) | 71.24(-0.13) | 71.29 | -2.4 | | -13 | 86(-1.2) | -50 | [-19] | [-39] | [4] | -73 | 9 | DP | 0.1 | OpenShort | | (-20) | -16 | 4 | 12 | 7 | -1.3,10 | 34 | | 14 | Jul/14 | 12 | 73.36 | 72.89 | 72.37(-0.14) | 71.9(-0.24) | 71.33(-0.2) | 71.26 | -2.5 | | -13 | 87(2.7) | -50 | [-17] | [-46] | [15] | -83 | -52 | DP | -0.1 | OpenShort | | (-17) | -24 | 46 | 5 | -16 | -1.5,5 | 34 | | 15 | Jul/14 | 11 | 73.36 | 72.89 | 72.47(-0.16) | 72.07(-0.2) | 71.48(-0.3) | 70.97 | -2.8 | | -13 | 84(8.9) | -50 | [-19] | [-57] | [-8] | -103 | -117 | DT | -0.7 | HoldShort | | (-19) | -36 | -8 | 0 | -20 | -2.1,0 | 34 | | | | |
| 16 | Jul/14 | 10 | 73.36 | 72.89 | 72.58(-0.16) | 72.22(-0.2) | 71.69(-0.41) | 71.02 | -2.8 | | -13 | 75(11.4) | -50 | [-19] | [-70] | [-41] | -110 | -147 | DT | -1 | HoldShort | | (-19) | -49 | -102 | -5 | -20 | -2.4,0 | 34 | | 17 | Jul/14 | 9 | 73.36 | 72.89 | 72.69(-0.12) | 72.37(-0.11) | 71.99(-0.33) | 71.68 | -2 | | -13 | 64(4.1) | -50 | [-15] | [-54] | [-7] | -98 | -99 | DT | -0.6 | OpenShort? | | (-12) | -40 | -9 | -4 | -20 | -1.9,0 | 34 | | 18 | Jul/13 | 15 | 73.59 | 73.12 | 72.78(-0.1) | 72.45(-0.1) | 72.23(-0.33) | 71.74 | -2.2 | | -14 | 60(5.3) | -50 | [-12] | [-52] | [-19] | -103 | -121 | DT | -1 | HoldShort? | | (-12) | -40 | -37 | -18 | -20 | -2.1,0 | 34 | | 19 | Jul/13 | 14 | 73.59 | 73.12 | 72.85(-0.04) | 72.52(-0.07) | 72.47(-0.27) | 71.98 | -1.9 | | -14 | 54(4.4) | -50 | [-5] | [-40] | [-12] | -96 | -149 | DT | -1.1 | OpenShort | | (-11) | -31 | -12 | -28 | -20 | -1.9,2 | 34 | | 20 | Jul/13 | 13 | 73.59 | 73.12 | 72.88(-0.04) | 72.57(-0.13) | 72.67(-0.09) | 72.06 | -1.8 | | -14 | 50(4.8) | -50 | [-5] | [-23] | [-27] | -86 | -91 | DT | -1.5 | OpenShort | | (-3) | -11 | -66 | -22 | -20 | -2,14 | 34 | | | | |
| 21 | Jul/13 | 12 | 73.59 | 73.12 | 72.91(-0.03) | 72.66(-0.08) | 72.74(-0.01) | 72.49 | -1.3 | | -14 | 45(1.5) | -50 | [-4] | [-10] | [-21] | -49 | -31 | DT | -0.7 | OpenShort | | (-1) | -1 | -58 | -6 | -7 | -1.1,29 | 34 | | 22 | Jul/13 | 11 | 73.59 | 73.12 | 72.91(0) | 72.71(-0.12) | 72.75(0.11) | 72.87 | -0.9 | | -14 | 44(-0.1) | -45 | [0] | [2] | [3] | -13 | 19 | UR | 0.3 | SmallShort | | (0) | 13 | -13 | 23 | 20 | -0.2,42 | 34 | | 23 | Jul/13 | 10 | 73.59 | 73.12 | 72.93(0.02) | 72.79(-0.08) | 72.67(0.13) | 72.96 | -0.8 | | -14 | 44(-0.3) | -25 | [2] | [7] | [5] | -19 | 14 | RG | 0.8 | SmallShort | | (0) | 15 | -1 | 18 | 20 | 0.1,29 | 34 | | 24 | Jul/13 | 9 | 73.59 | 73.12 | 72.92(0.04) | 72.85(-0.03) | 72.57(0.13) | 72.97 | -0.7 | | -14 | 44(-1.1) | 25 | [5] | [11] | [33] | -32 | 2 | UT | 1.1 | OpenLong? | | (3) | 15 | 86 | 16 | 18 | 0.1,16 | 34 | | 25 | Jul/12 | 15 | 73.86 | 73.31 | 72.89(-0.01) | 72.87(-0.11) | 72.47(-0.16) | 72.41 | -1.4 | | -14 | 45(10.5) | -50 | [-1] | [-29] | [-8] | -81 | -102 | DT | -0.2 | OpenShort? | | (-1) | -19 | -17 | -3 | -20 | -1.3,2 | 44 | | | | |
| 26 | Jul/12 | 14 | 73.86 | 73.31 | 72.9(-0.06) | 72.95(-0.09) | 72.58(-0.14) | 72.52 | -1.3 | | -14 | 35(-0.2) | -50 | [-7] | [-27] | [-1] | -73 | -23 | DT | -0.2 | OpenShort | | (0) | -17 | 4 | -4 | -18 | -1,2 | 44 | | 27 | Jul/12 | 13 | 73.86 | 73.31 | 72.94(-0.06) | 73.02(-0.12) | 72.68(-0.33) | 72.49 | -1.3 | | -14 | 35(0.7) | -50 | [-7] | [-51] | [-6] | -79 | -83 | DT | -0.5 | HoldShort | | (-8) | -39 | 1 | -28 | -20 | -1.2,1 | 44 | | 28 | Jul/12 | 12 | 73.86 | 73.31 | 72.98(-0.07) | 73.11(-0.1) | 72.92(-0.27) | 72.48 | -1.3 | | -14 | 34(0.7) | -50 | [-8] | [-43] | [-9] | -72 | -67 | DT | -1.2 | OpenShort | | (-6) | -32 | 1 | -33 | -20 | -1.4,13 | 44 | | 29 | Jul/12 | 11 | 73.86 | 73.31 | 73.03(-0.07) | 73.18(-0.01) | 73.12(-0.21) | 72.47 | -1.3 | | -14 | 34(1.1) | -50 | [-8] | [-31] | [-38] | -62 | -62 | DT | -1.8 | OpenShort | | (-8) | -25 | -74 | -49 | -20 | -1.6,28 | 44 | | 30 | Jul/12 | 10 | 73.86 | 73.31 | 73.08(-0.04) | 73.19(0.04) | 73.28(-0.05) | 72.96 | -0.8 | | -14 | 32(-1.2) | -50 | [-5] | [-8] | [-9] | 4 | 9 | DT | -0.9 | OpenShort | | (-4) | -6 | -11 | -20 | -20 | -0.3,61 | 44 | | | | |
| 31 | Jul/12 | 9 | 73.86 | 73.31 | 73.08(-0) | 73.16(0.02) | 73.32(-0.05) | 73.03 | -0.8 | | -14 | 34(0) | -50 | [0] | [-8] | [-35] | 27 | -23 | DR | -0.8 | OpenShort? | | (-4) | -6 | -97 | -4 | -20 | -0.2,82 | 44 | | 32 | Jul/9 | 15 | 74.09 | 73.51 | 73.11(0.05) | 73.14(0.11) | 73.35(0.08) | 73.67 | -0.3 | | -12 | 34(6.8) | -5 | [6] | [16] | [15] | 84 | 48 | RG | 0.9 | SmallShort? | | (6) | 9 | 29 | 17 | 20 | 1.6,94 | 57 | | 33 | Jul/9 | 14 | 74.09 | 73.51 | 73.07(0.02) | 73.06(0.1) | 73.29(0.06) | 73.48 | -0.5 | | -12 | 27(1) | -15 | [2] | [12] | [14] | 63 | 55 | RG | 0.6 | Wait | | (4) | 7 | 34 | 7 | 18 | 1.2,83 | 57 | | 34 | Jul/9 | 13 | 74.09 | 73.51 | 73.06(0.01) | 72.98(0.09) | 73.25(0.21) | 73.25 | -0.7 | | -12 | 26(0.2) | -15 | [1] | [28] | [5] | 39 | 74 | RG | 0 | Wait | | (0) | 24 | 13 | 4 | 3 | 0.6,74 | 57 | | 35 | Jul/9 | 12 | 74.09 | 73.51 | 73.05(0.01) | 72.91(0.08) | 73.1(0.14) | 73.16 | -0.7 | | -12 | 26(0) | -30 | [1] | [20] | [-0] | 32 | 46 | RG | 0.2 | Wait | | (0) | 16 | -9 | 11 | 8 | 0.3,74 | 57 | | | | |
| 36 | Jul/9 | 11 | 74.09 | 73.51 | 73.04(0.01) | 72.85(-0.02) | 73(0.09) | 73.22 | -0.7 | | -12 | 26(0.2) | -35 | [1] | [8] | [2] | 41 | 33 | RG | 0.7 | Wait | | (3) | 11 | -21 | 38 | 20 | 0.6,76 | 57 | | 37 | Jul/9 | 10 | 74.09 | 73.51 | 73.03(0.03) | 72.87(0.01) | 72.93(0.14) | 73.36 | -0.6 | | -12 | 25(0.6) | -5 | [4] | [16] | [14] | 26 | 55 | RG | 1.3 | SmallShort | | (3) | 16 | 17 | 26 | 20 | 1,51 | 57 | | 38 | Jul/9 | 9 | 74.09 | 73.51 | 73.01(0.03) | 72.86(-0.02) | 72.83(0.15) | 73.25 | -0.7 | | -12 | 25(0.2) | 5 | [4] | [15] | [44] | -1 | 38 | RG | 1.3 | SmallShort? | | (3) | 17 | 114 | 11 | 20 | 0.8,29 | 57 | | 39 | Jul/8 | 15 | 74.24 | 73.57 | 72.99(-0.02) | 72.88(-0.13) | 72.72(-0.01) | 72.5 | -1.3 | | -14 | 25(3.7) | -50 | [-2] | [-12] | [-11] | -73 | -52 | DT | -0.7 | OpenShort? | | (-3) | -1 | -26 | -7 | -14 | -1.6,17 | 43 | | 40 | Jul/8 | 14 | 74.24 | 73.57 | 73(-0.08) | 72.98(-0.12) | 72.73(0.03) | 72.67 | -1.1 | | -14 | 21(-1.9) | -50 | [-10] | [-9] | [-10] | -51 | 44 | DT | -0.2 | OpenShort | | (-1) | 4 | -33 | 7 | -4 | -1.1,27 | 43 | | | | |
| 41 | Jul/8 | 13 | 74.24 | 73.57 | 73.06(-0.05) | 73.06(-0.02) | 72.71(-0.13) | 72.89 | -1 | | -14 | 23(-2.3) | -50 | [-6] | [-21] | [5] | -34 | -1 | DP | 0.6 | OpenShort | | (-6) | -16 | 11 | 13 | -10 | -0.5,29 | 43 | | 42 | Jul/8 | 12 | 74.24 | 73.57 | 73.1(-0.05) | 73.08(-0.01) | 72.8(-0.13) | 72.82 | -1 | | -14 | 25(-0.9) | -50 | [-6] | [-20] | [4] | -53 | -21 | DP | 0.1 | OpenShort | | (-8) | -16 | 13 | 3 | -17 | -0.8,17 | 43 | | 43 | Jul/8 | 11 | 74.24 | 73.57 | 73.14(-0.05) | 73.09(-0.06) | 72.9(-0.18) | 72.73 | -1.1 | | -14 | 26(0.2) | -50 | [-6] | [-29] | [3] | -71 | -54 | DP | -0.5 | OpenShort | | (-8) | -21 | 32 | -31 | -20 | -1.1,7 | 43 | | 44 | Jul/8 | 10 | 74.24 | 73.57 | 73.18(-0.07) | 73.13(-0.08) | 73.04(-0.26) | 72.52 | -1.2 | | -14 | 26(1.9) | -50 | [-8] | [-40] | [-11] | -74 | -85 | DT | -1.4 | OpenShort | | (-9) | -31 | -8 | -29 | -20 | -1.8,21 | 43 | | 45 | Jul/8 | 9 | 74.24 | 73.57 | 73.23(-0.06) | 73.19(-0.06) | 73.23(-0.26) | 72.57 | -1.2 | | -14 | 24(2.3) | -50 | [-7] | [-39] | [-49] | -62 | -96 | DT | -2 | OpenShort? | | (-8) | -31 | -121 | -30 | -20 | -2,38 | 43 | | | | |
| 46 | Jul/7 | 15 | 74.48 | 73.7 | 73.28(-0.02) | 73.23(0.05) | 73.42(0.09) | 73.37 | -0.7 | | -16 | 22(0.7) | -45 | [-2] | [11] | [4] | 21 | 56 | UR | -0.2 | SmallShort? | | (0) | 11 | 11 | 2 | 5 | 0.3,63 | 41 | | 47 | Jul/7 | 14 | 74.48 | 73.7 | 73.29(-0.04) | 73.2(0.07) | 73.35(0.1) | 73.3 | -0.8 | | -16 | 21(-2) | -50 | [-5] | [13] | [-5] | 13 | 70 | RG | -0.2 | Wait | | (-3) | 12 | -17 | 6 | -8 | 0,63 | 41 | | 48 | Jul/7 | 13 | 74.48 | 73.7 | 73.32(-0.05) | 73.15(0.08) | 73.28(0.07) | 73.41 | -0.7 | | -16 | 23(-2.8) | -50 | [-6] | [9] | [-1] | 29 | 83 | RG | 0.4 | Wait | | (-4) | 8 | -11 | 10 | 15 | 0.3,71 | 41 | | 49 | Jul/7 | 12 | 74.48 | 73.7 | 73.36(-0.05) | 73.09(0.08) | 73.23(0.1) | 73.48 | -0.7 | | -16 | 26(-3.5) | -50 | [-6] | [13] | [-2] | 15 | 101 | RG | 0.7 | Wait | | (-4) | 12 | -11 | 5 | 15 | 0.3,57 | 41 | | 50 | Jul/7 | 11 | 74.48 | 73.7 | 73.4(-0.06) | 73.03(-0.02) | 73.16(0.17) | 73.55 | -0.6 | | -16 | 29(-3.2) | -35 | [-7] | [15] | [31] | -6 | 130 | UR | 0.9 | SmallShort | | (-6) | 20 | 81 | -2 | 20 | 0.3,37 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|