TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $144.7600 One month high (close): $156.3900

TRV Daily Change: 0.52% Daily StdDev 1.29% TRV EMA_5_Trend: 0.4% 10Minute StdDev: $1.1317

Latest Price : $156.39(0.52%)

Tue. Jul 20, 2021($1.3) Mon. Jul 19, 2021($2.8) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.7) Fri. Jul 9, 2021($1.5)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.14%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	10	151.23	153.08	154.13(0.06)	154.74(0.07)	155.22(0.02)	155.31	1.4	11	29(1.3)	50	[5]	[8]	[-5]	80	27	CR	0.1	OpenShort	(6)	2	-18	-2	10	1.4,95	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.74(hourly_sma_10 -0.37%) 154.13(hourly_sma_20 -0.76%) 153.08(daily_ema_10 -1.44%) 151.23(daily_ema_20 -2.63%) Resistance Levels:

2	Jul/16	9	151.23	153.08	154.04(0.06)	154.63(0.12)	155.18(0.13)	155.66	1.6	11	28(3.2)	50	[5]	[19]	[7]	98	83	UT	0.6	OpenLong?	(7)	10	14	5	19	2,98	60
3	Jul/15	15	150.84	152.6	153.95(0.04)	154.45(0.1)	154.98(0.22)	155.39	1.8	9	25(0.7)	50	[3]	[24]	[9]	95	105	UT	0.6	HoldLong?	(4)	17	21	-1	20	2.1,92	62
4	Jul/15	14	150.84	152.6	153.89(0.03)	154.3(0.1)	154.64(0.2)	154.98	1.6	9	24(2)	50	[2]	[23]	[6]	85	90	UT	0.5	OpenLong	(2)	16	12	9	10	1.7,92	62
5	Jul/15	13	150.84	152.6	153.84(0.02)	154.15(0.09)	154.33(0.04)	154.75	1.5	9	22(1.4)	45	[2]	[10]	[-2]	84	50	CR	0.7	OpenShort	(2)	3	-19	24	5	1.6,94	62

6	Jul/15	12	150.84	152.6	153.8(0.03)	154.01(0.08)	154.27(0.12)	155.13	1.7	9	21(3.1)	50	[2]	[16]	[16]	97	90	UT	1.6	OpenLong	(4)	9	26	29	20	2.5,84	62
7	Jul/15	11	150.84	152.6	153.76(0.02)	153.89(0.11)	154.08(0.11)	154.64	1.5	9	18(1.6)	50	[2]	[16]	[16]	59	66	UT	1.2	OpenLong	(1)	9	48	-7	11	1.9,61	62
8	Jul/15	10	150.84	152.6	153.76(0)	153.72(0.04)	153.91(-0.03)	153.72	1.1	9	16(0)	50	[0]	[2]	[2]	11	-7	UR	-0.5	SmallShort	(-1)	-2	16	-17	-4	-0,61	62
9	Jul/15	9	150.84	152.6	153.72(-0.02)	153.67(0.02)	153.91(-0)	153.41	1	9	16(0.2)	10	[-2]	[3]	[-20]	9	-0	RG	-1.3	SmallLong?	(-1)	0	-54	-4	-16	-0.7,76	62
10	Jul/14	15	150.66	152	153.74(0.03)	153.64(0.08)	153.97(0.14)	154.44	1.6	6	16(-0.5)	50	[2]	[17]	[9]	80	55	UT	1.1	HoldLong?	(2)	11	13	21	19	1.7,87	65

11	Jul/14	14	150.66	152	153.69(0.04)	153.52(0.05)	153.75(0.04)	154.19	1.5	6	16(-0.1)	50	[3]	[8]	[12]	61	1	UT	1.1	OpenLong	(2)	3	20	22	19	1.3,78	65
12	Jul/14	13	150.66	152	153.63(0.03)	153.52(-0)	153.69(0.11)	153.81	1.3	6	17(-1.4)	50	[2]	[11]	[2]	22	8	UT	0.3	OpenLong	(2)	9	-6	14	18	0.5,59	65
13	Jul/14	12	150.66	152	153.59(0.05)	153.45(-0.02)	153.52(0.09)	153.93	1.4	6	18(-2.7)	50	[4]	[9]	[11]	17	-6	UT	1	OpenLong	(2)	7	25	5	20	0.8,47	65
14	Jul/14	11	150.66	152	153.51(0.04)	153.48(-0.04)	153.38(0.04)	153.46	1.2	6	21(-3)	50	[3]	[4]	[4]	-6	-29	UT	0.2	OpenLong	(3)	3	6	12	7	-0.1,47	65
15	Jul/14	10	150.66	152	153.45(0.03)	153.54(-0.04)	153.32(0.02)	153.35	1.1	6	24(-1.9)	30	[2]	[3]	[-10]	-21	-34	CR	0.1	HoldShort	(3)	2	-29	-1	-1	-0.2,34	65

16	Jul/14	9	150.66	152	153.4(0.05)	153.6(-0.02)	153.28(0.05)	153.91	1.4	6	26(-1.3)	50	[4]	[6]	[19]	2	-6	UT	1	OpenLong?	(4)	4	50	2	20	0.8,32	65
17	Jul/13	15	150.62	151.49	153.32(0.06)	153.64(-0.07)	153.2(-0.12)	152.96	1	4	27(-7.7)	20	[5]	[-9]	[-9]	-43	-106	DR	-0.4	OpenShort?	(2)	-9	-13	-21	-14	-0.6,22	62
18	Jul/13	14	150.62	151.49	153.22(0.15)	153.74(-0.03)	153.38(-0.14)	153.21	1.1	4	35(-19.3)	50	[11]	[-8]	[-4]	-18	-175	DR	-0.2	OpenShort	(7)	-11	2	-20	-20	-0,32	62
19	Jul/13	13	150.62	151.49	153(0.14)	153.78(-0.04)	153.59(-0.11)	153.17	1.1	4	54(-11.3)	50	[11]	[-6]	[-6]	-5	-147	DR	-0.3	OpenShort	(12)	-8	-1	-22	-19	0.1,43	62
20	Jul/13	12	150.62	151.49	152.79(0.11)	153.85(-0.01)	153.76(-0.1)	153.18	1.1	4	65(-5.5)	30	[8]	[-5]	[-11]	19	-96	DR	-0.4	OpenShort	(11)	-8	-17	-18	-20	0.3,61	62

21	Jul/13	11	150.62	151.49	152.62(0.1)	153.86(0.03)	153.91(-0.1)	153.51	1.2	4	71(-2.2)	30	[8]	[-3]	[-9]	43	-58	DR	-0.2	OpenShort	(11)	-8	-17	-10	-18	0.5,80	62
22	Jul/13	10	150.62	151.49	152.46(0.12)	153.82(0.07)	154.07(-0.02)	153.84	1.4	4	73(-1.6)	35	[9]	[5]	[-9]	61	-28	CR	-0.1	HoldShort	(10)	-2	-21	-6	-16	0.8,91	62
23	Jul/13	9	150.62	151.49	152.28(0.15)	153.72(0.12)	154.1(0.08)	154.24	1.5	4	74(-0.6)	50	[11]	[15]	[3]	74	7	UT	0.1	OpenLong?	(11)	6	10	-4	1	1.1,96	62
24	Jul/12	15	150.6	151.14	152.06(0.12)	153.54(0.12)	153.97(0.03)	154.04	1.4	3	75(1.7)	50	[9]	[10]	[1]	74	25	UT	0	OpenLong?	(11)	2	5	-4	-3	1.1,96	63
25	Jul/12	14	150.6	151.14	151.87(0.05)	153.36(0.1)	153.93(0.08)	153.94	1.4	3	73(2.5)	10	[4]	[12]	[-6]	78	111	CR	0	OpenShort	(11)	6	-18	-1	6	1.2,98	63

26	Jul/12	13	150.6	151.14	151.79(0.07)	153.2(0.13)	153.81(0.16)	154.28	1.5	3	71(4)	45	[5]	[20]	[6]	86	131	UT	0.3	OpenLong	(6)	12	14	-1	20	1.5,98	63
27	Jul/12	12	150.6	151.14	151.68(0.07)	153.01(0.2)	153.57(0.15)	154.02	1.4	3	67(3.8)	50	[5]	[22]	[8]	86	120	UT	0.3	OpenLong	(6)	12	23	0	5	1.5,98	63
28	Jul/12	11	150.6	151.14	151.58(0.06)	152.7(0.32)	153.34(0.16)	153.59	1.2	3	63(2.9)	30	[5]	[27]	[-7]	81	110	CR	0.2	OpenShort	(5)	12	-13	-2	-20	1.3,98	63
29	Jul/12	10	150.6	151.14	151.48(0.07)	152.21(0.32)	153.1(0.21)	153.83	1.3	3	60(4.3)	50	[5]	[31]	[10]	90	144	UT	0.5	OpenLong	(6)	16	27	2	6	1.6,100	63
30	Jul/12	9	150.6	151.14	151.38(0.09)	151.73(0.24)	152.78(0.12)	153.32	1.1	3	56(2.8)	50	[7]	[21]	[6]	85	73	UT	0.4	OpenLong?	(4)	9	12	2	20	1.4,100	63

31	Jul/9	15	150.58	150.86	151.24(0.07)	151.37(0.18)	152.6(0.1)	153.09	1	2	53(3.6)	40	[5]	[17]	[8]	88	78	UT	0.4	OpenLong?	(7)	8	13	3	20	1.5,100	69
32	Jul/9	14	150.58	150.86	151.13(0.06)	151.1(0.18)	152.45(0.25)	152.85	0.9	2	49(2.7)	50	[5]	[28]	[12]	84	112	UT	0.3	OpenLong	(6)	19	24	4	20	1.4,99	69
33	Jul/9	13	150.58	150.86	151.04(0.05)	150.83(0.16)	152.06(0.49)	152.4	0.7	2	47(1.8)	50	[4]	[46]	[8]	79	159	UT	0.3	OpenLong	(4)	37	7	12	20	1.2,99	69
34	Jul/9	12	150.58	150.86	150.97(0.06)	150.58(0.13)	151.32(0.43)	152.26	0.7	2	45(1.6)	50	[5]	[40]	[7]	79	135	UT	0.9	OpenLong	(4)	33	-7	34	20	1.2,99	69
35	Jul/9	11	150.58	150.86	150.89(0.08)	150.39(0.01)	150.67(0.35)	152.39	0.7	2	43(1.8)	50	[6]	[30]	[17]	72	107	UT	1.6	OpenLong	(5)	27	2	55	20	1.4,87	69

36	Jul/9	10	150.58	150.86	150.77(0.11)	150.38(0.02)	150.14(0.25)	152.34	0.7	2	42(0)	50	[8]	[23]	[39]	44	55	UT	2.2	OpenLong	(7)	19	75	42	20	1.6,54	69
37	Jul/9	9	150.58	150.86	150.6(0.05)	150.35(-0.07)	149.76(0.1)	150.93	0.1	2	42(-1.4)	50	[4]	[7]	[45]	-22	-4	UT	1.2	OpenLong?	(6)	8	120	11	20	0.3,21	69
38	Jul/8	15	150.58	150.5	150.52(-0.04)	150.45(-0.2)	149.6(-0.16)	148.71	-0.8	-3	43(3.5)	-45	[-3]	[-21]	[-12]	-93	-119	DT	-0.9	OpenShort?	(-2)	-12	-15	-20	-20	-1.7,0	50
39	Jul/8	14	150.58	150.5	150.58(-0.08)	150.76(-0.18)	149.84(-0.18)	148.99	-0.6	-3	39(2.4)	-50	[-6]	[-24]	[-19]	-83	-75	DT	-0.9	OpenShort	(-2)	-14	-41	-13	-20	-1.6,7	50
40	Jul/8	13	150.58	150.5	150.69(-0.06)	151.03(-0.06)	150.11(-0.34)	149.75	-0.3	-3	37(0.6)	-50	[-5]	[-31]	[-18]	-56	-85	DT	-0.4	OpenShort	(-4)	-27	-36	-11	-20	-1,19	50

41	Jul/8	12	150.58	150.5	150.78(-0.03)	151.12(-0.03)	150.62(-0.22)	150.43	-0.1	-3	36(-0.2)	-45	[-2]	[-20]	[1]	-33	-45	DP	-0.2	OpenShort	(-2)	-18	15	-15	-20	-0.4,27	50
42	Jul/8	11	150.58	150.5	150.82(-0.04)	151.16(-0.06)	150.95(-0.23)	150.14	-0.2	-3	37(0.5)	-50	[-3]	[-22]	[-6]	-44	-67	DT	-0.9	OpenShort	(-4)	-18	14	-45	-20	-0.8,26	50
43	Jul/8	10	150.58	150.5	150.87(-0.03)	151.25(-0.07)	151.3(-0.25)	149.89	-0.3	-3	36(1.1)	-50	[-2]	[-24]	[-18]	-23	-92	DT	-1.6	OpenShort	(-4)	-20	-25	-37	-20	-1.1,55	50
44	Jul/8	9	150.58	150.5	150.92(-0.01)	151.36(-0.01)	151.67(-0.18)	150.35	-0.1	-3	35(0.4)	-50	[-1]	[-16]	[-42]	13	-75	DT	-1.5	OpenShort?	(-1)	-14	-103	-23	-20	-0.7,80	50
45	Jul/7	15	150.88	150.49	150.94(0.04)	151.38(0.15)	151.95(0.22)	152.3	0.6	-3	35(3.5)	15	[3]	[25]	[7]	90	105	UT	0.4	OpenLong?	(4)	18	13	8	12	1.6,100	47

46	Jul/7	14	150.88	150.49	150.94(0)	151.15(0.2)	151.62(0.16)	152.06	0.5	-3	31(0.3)	0	[0]	[22]	[4]	88	121	UR	0.6	SmallShort	(2)	13	8	10	-2	1.5,100	47
47	Jul/7	13	150.88	150.49	150.94(0)	150.85(0.17)	151.38(0.12)	151.91	0.4	-3	31(0.3)	5	[0]	[18]	[8]	83	101	UR	0.7	SmallShort	(-1)	10	8	23	13	1.3,100	47
48	Jul/7	12	150.88	150.49	150.94(0)	150.59(0.13)	151.2(0.1)	151.76	0.3	-3	31(0.3)	0	[0]	[15]	[6]	67	86	UR	0.7	SmallShort	(0)	8	2	22	20	1.1,89	47
49	Jul/7	11	150.88	150.49	150.87(0.02)	150.4(0.03)	151.04(0.15)	151.73	0.3	-3	30(0.8)	35	[2]	[15]	[28]	59	79	UT	0.9	OpenLong	(1)	12	60	20	20	1.1,81	47
50	Jul/7	10	150.88	150.49	150.84(-0.02)	150.36(-0.05)	150.81(0.08)	150.62	-0.1	-3	29(0)	-20	[-2]	[5]	[-1]	14	31	RG	-0.3	Wait	(-2)	7	-13	5	20	-0.3,71	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI