|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $144.7600 One month high (close): $156.3900
TRV Daily Change: 0.52% Daily StdDev 1.29% TRV EMA_5_Trend: 0.4% 10Minute StdDev: $1.1317
Latest Price : $156.39(0.52%) | Tue. Jul 20, 2021($1.3) Mon. Jul 19, 2021($2.8) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.7) Fri. Jul 9, 2021($1.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 9 | 151.23 | 153.08 | 154.04(0.06) | 154.63(0.12) | 155.18(0.13) | 155.66 | 1.6 | | 11 | 28(3.2) | 50 | [5] | [19] | [7] | 98 | 83 | UT | 0.6 | OpenLong? | | (7) | 10 | 14 | 5 | 19 | 2,98 | 60 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.63(hourly_sma_10 -0.66%) 154.04(hourly_sma_20 -1.04%) 153.08(daily_ema_10 -1.66%) 151.23(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Jul/15 | 15 | 150.84 | 152.6 | 153.95(0.04) | 154.45(0.1) | 154.98(0.22) | 155.39 | 1.8 | | 9 | 25(0.7) | 50 | [3] | [24] | [9] | 95 | 105 | UT | 0.6 | HoldLong? | | (4) | 17 | 21 | -1 | 20 | 2.1,92 | 62 | | 3 | Jul/15 | 14 | 150.84 | 152.6 | 153.89(0.03) | 154.3(0.1) | 154.64(0.2) | 154.98 | 1.6 | | 9 | 24(2) | 50 | [2] | [23] | [6] | 85 | 90 | UT | 0.5 | OpenLong | | (2) | 16 | 12 | 9 | 10 | 1.7,92 | 62 | | 4 | Jul/15 | 13 | 150.84 | 152.6 | 153.84(0.02) | 154.15(0.09) | 154.33(0.04) | 154.75 | 1.5 | | 9 | 22(1.4) | 45 | [2] | [10] | [-2] | 84 | 50 | CR | 0.7 | OpenShort | | (2) | 3 | -19 | 24 | 5 | 1.6,94 | 62 | | 5 | Jul/15 | 12 | 150.84 | 152.6 | 153.8(0.03) | 154.01(0.08) | 154.27(0.12) | 155.13 | 1.7 | | 9 | 21(3.1) | 50 | [2] | [16] | [16] | 97 | 90 | UT | 1.6 | OpenLong | | (4) | 9 | 26 | 29 | 20 | 2.5,84 | 62 | | | | |
| 6 | Jul/15 | 11 | 150.84 | 152.6 | 153.76(0.02) | 153.89(0.11) | 154.08(0.11) | 154.64 | 1.5 | | 9 | 18(1.6) | 50 | [2] | [16] | [16] | 59 | 66 | UT | 1.2 | OpenLong | | (1) | 9 | 48 | -7 | 11 | 1.9,61 | 62 | | 7 | Jul/15 | 10 | 150.84 | 152.6 | 153.76(0) | 153.72(0.04) | 153.91(-0.03) | 153.72 | 1.1 | | 9 | 16(0) | 50 | [0] | [2] | [2] | 11 | -7 | UR | -0.5 | SmallShort | | (-1) | -2 | 16 | -17 | -4 | -0,61 | 62 | | 8 | Jul/15 | 9 | 150.84 | 152.6 | 153.72(-0.02) | 153.67(0.02) | 153.91(-0) | 153.41 | 1 | | 9 | 16(0.2) | 10 | [-2] | [3] | [-20] | 9 | -0 | RG | -1.3 | SmallLong? | | (-1) | 0 | -54 | -4 | -16 | -0.7,76 | 62 | | 9 | Jul/14 | 15 | 150.66 | 152 | 153.74(0.03) | 153.64(0.08) | 153.97(0.14) | 154.44 | 1.6 | | 6 | 16(-0.5) | 50 | [2] | [17] | [9] | 80 | 55 | UT | 1.1 | HoldLong? | | (2) | 11 | 13 | 21 | 19 | 1.7,87 | 65 | | 10 | Jul/14 | 14 | 150.66 | 152 | 153.69(0.04) | 153.52(0.05) | 153.75(0.04) | 154.19 | 1.5 | | 6 | 16(-0.1) | 50 | [3] | [8] | [12] | 61 | 1 | UT | 1.1 | OpenLong | | (2) | 3 | 20 | 22 | 19 | 1.3,78 | 65 | | | | |
| 11 | Jul/14 | 13 | 150.66 | 152 | 153.63(0.03) | 153.52(-0) | 153.69(0.11) | 153.81 | 1.3 | | 6 | 17(-1.4) | 50 | [2] | [11] | [2] | 22 | 8 | UT | 0.3 | OpenLong | | (2) | 9 | -6 | 14 | 18 | 0.5,59 | 65 | | 12 | Jul/14 | 12 | 150.66 | 152 | 153.59(0.05) | 153.45(-0.02) | 153.52(0.09) | 153.93 | 1.4 | | 6 | 18(-2.7) | 50 | [4] | [9] | [11] | 17 | -6 | UT | 1 | OpenLong | | (2) | 7 | 25 | 5 | 20 | 0.8,47 | 65 | | 13 | Jul/14 | 11 | 150.66 | 152 | 153.51(0.04) | 153.48(-0.04) | 153.38(0.04) | 153.46 | 1.2 | | 6 | 21(-3) | 50 | [3] | [4] | [4] | -6 | -29 | UT | 0.2 | OpenLong | | (3) | 3 | 6 | 12 | 7 | -0.1,47 | 65 | | 14 | Jul/14 | 10 | 150.66 | 152 | 153.45(0.03) | 153.54(-0.04) | 153.32(0.02) | 153.35 | 1.1 | | 6 | 24(-1.9) | 30 | [2] | [3] | [-10] | -21 | -34 | CR | 0.1 | HoldShort | | (3) | 2 | -29 | -1 | -1 | -0.2,34 | 65 | | 15 | Jul/14 | 9 | 150.66 | 152 | 153.4(0.05) | 153.6(-0.02) | 153.28(0.05) | 153.91 | 1.4 | | 6 | 26(-1.3) | 50 | [4] | [6] | [19] | 2 | -6 | UT | 1 | OpenLong? | | (4) | 4 | 50 | 2 | 20 | 0.8,32 | 65 | | | | |
| 16 | Jul/13 | 15 | 150.62 | 151.49 | 153.32(0.06) | 153.64(-0.07) | 153.2(-0.12) | 152.96 | 1 | | 4 | 27(-7.7) | 20 | [5] | [-9] | [-9] | -43 | -106 | DR | -0.4 | OpenShort? | | (2) | -9 | -13 | -21 | -14 | -0.6,22 | 62 | | 17 | Jul/13 | 14 | 150.62 | 151.49 | 153.22(0.15) | 153.74(-0.03) | 153.38(-0.14) | 153.21 | 1.1 | | 4 | 35(-19.3) | 50 | [11] | [-8] | [-4] | -18 | -175 | DR | -0.2 | OpenShort | | (7) | -11 | 2 | -20 | -20 | -0,32 | 62 | | 18 | Jul/13 | 13 | 150.62 | 151.49 | 153(0.14) | 153.78(-0.04) | 153.59(-0.11) | 153.17 | 1.1 | | 4 | 54(-11.3) | 50 | [11] | [-6] | [-6] | -5 | -147 | DR | -0.3 | OpenShort | | (12) | -8 | -1 | -22 | -19 | 0.1,43 | 62 | | 19 | Jul/13 | 12 | 150.62 | 151.49 | 152.79(0.11) | 153.85(-0.01) | 153.76(-0.1) | 153.18 | 1.1 | | 4 | 65(-5.5) | 30 | [8] | [-5] | [-11] | 19 | -96 | DR | -0.4 | OpenShort | | (11) | -8 | -17 | -18 | -20 | 0.3,61 | 62 | | 20 | Jul/13 | 11 | 150.62 | 151.49 | 152.62(0.1) | 153.86(0.03) | 153.91(-0.1) | 153.51 | 1.2 | | 4 | 71(-2.2) | 30 | [8] | [-3] | [-9] | 43 | -58 | DR | -0.2 | OpenShort | | (11) | -8 | -17 | -10 | -18 | 0.5,80 | 62 | | | | |
| 21 | Jul/13 | 10 | 150.62 | 151.49 | 152.46(0.12) | 153.82(0.07) | 154.07(-0.02) | 153.84 | 1.4 | | 4 | 73(-1.6) | 35 | [9] | [5] | [-9] | 61 | -28 | CR | -0.1 | HoldShort | | (10) | -2 | -21 | -6 | -16 | 0.8,91 | 62 | | 22 | Jul/13 | 9 | 150.62 | 151.49 | 152.28(0.15) | 153.72(0.12) | 154.1(0.08) | 154.24 | 1.5 | | 4 | 74(-0.6) | 50 | [11] | [15] | [3] | 74 | 7 | UT | 0.1 | OpenLong? | | (11) | 6 | 10 | -4 | 1 | 1.1,96 | 62 | | 23 | Jul/12 | 15 | 150.6 | 151.14 | 152.06(0.12) | 153.54(0.12) | 153.97(0.03) | 154.04 | 1.4 | | 3 | 75(1.7) | 50 | [9] | [10] | [1] | 74 | 25 | UT | 0 | OpenLong? | | (11) | 2 | 5 | -4 | -3 | 1.1,96 | 63 | | 24 | Jul/12 | 14 | 150.6 | 151.14 | 151.87(0.05) | 153.36(0.1) | 153.93(0.08) | 153.94 | 1.4 | | 3 | 73(2.5) | 10 | [4] | [12] | [-6] | 78 | 111 | CR | 0 | OpenShort | | (11) | 6 | -18 | -1 | 6 | 1.2,98 | 63 | | 25 | Jul/12 | 13 | 150.6 | 151.14 | 151.79(0.07) | 153.2(0.13) | 153.81(0.16) | 154.28 | 1.5 | | 3 | 71(4) | 45 | [5] | [20] | [6] | 86 | 131 | UT | 0.3 | OpenLong | | (6) | 12 | 14 | -1 | 20 | 1.5,98 | 63 | | | | |
| 26 | Jul/12 | 12 | 150.6 | 151.14 | 151.68(0.07) | 153.01(0.2) | 153.57(0.15) | 154.02 | 1.4 | | 3 | 67(3.8) | 50 | [5] | [22] | [8] | 86 | 120 | UT | 0.3 | OpenLong | | (6) | 12 | 23 | 0 | 5 | 1.5,98 | 63 | | 27 | Jul/12 | 11 | 150.6 | 151.14 | 151.58(0.06) | 152.7(0.32) | 153.34(0.16) | 153.59 | 1.2 | | 3 | 63(2.9) | 30 | [5] | [27] | [-7] | 81 | 110 | CR | 0.2 | OpenShort | | (5) | 12 | -13 | -2 | -20 | 1.3,98 | 63 | | 28 | Jul/12 | 10 | 150.6 | 151.14 | 151.48(0.07) | 152.21(0.32) | 153.1(0.21) | 153.83 | 1.3 | | 3 | 60(4.3) | 50 | [5] | [31] | [10] | 90 | 144 | UT | 0.5 | OpenLong | | (6) | 16 | 27 | 2 | 6 | 1.6,100 | 63 | | 29 | Jul/12 | 9 | 150.6 | 151.14 | 151.38(0.09) | 151.73(0.24) | 152.78(0.12) | 153.32 | 1.1 | | 3 | 56(2.8) | 50 | [7] | [21] | [6] | 85 | 73 | UT | 0.4 | OpenLong? | | (4) | 9 | 12 | 2 | 20 | 1.4,100 | 63 | | 30 | Jul/9 | 15 | 150.58 | 150.86 | 151.24(0.07) | 151.37(0.18) | 152.6(0.1) | 153.09 | 1 | | 2 | 53(3.6) | 40 | [5] | [17] | [8] | 88 | 78 | UT | 0.4 | OpenLong? | | (7) | 8 | 13 | 3 | 20 | 1.5,100 | 69 | | | | |
| 31 | Jul/9 | 14 | 150.58 | 150.86 | 151.13(0.06) | 151.1(0.18) | 152.45(0.25) | 152.85 | 0.9 | | 2 | 49(2.7) | 50 | [5] | [28] | [12] | 84 | 112 | UT | 0.3 | OpenLong | | (6) | 19 | 24 | 4 | 20 | 1.4,99 | 69 | | 32 | Jul/9 | 13 | 150.58 | 150.86 | 151.04(0.05) | 150.83(0.16) | 152.06(0.49) | 152.4 | 0.7 | | 2 | 47(1.8) | 50 | [4] | [46] | [8] | 79 | 159 | UT | 0.3 | OpenLong | | (4) | 37 | 7 | 12 | 20 | 1.2,99 | 69 | | 33 | Jul/9 | 12 | 150.58 | 150.86 | 150.97(0.06) | 150.58(0.13) | 151.32(0.43) | 152.26 | 0.7 | | 2 | 45(1.6) | 50 | [5] | [40] | [7] | 79 | 135 | UT | 0.9 | OpenLong | | (4) | 33 | -7 | 34 | 20 | 1.2,99 | 69 | | 34 | Jul/9 | 11 | 150.58 | 150.86 | 150.89(0.08) | 150.39(0.01) | 150.67(0.35) | 152.39 | 0.7 | | 2 | 43(1.8) | 50 | [6] | [30] | [17] | 72 | 107 | UT | 1.6 | OpenLong | | (5) | 27 | 2 | 55 | 20 | 1.4,87 | 69 | | 35 | Jul/9 | 10 | 150.58 | 150.86 | 150.77(0.11) | 150.38(0.02) | 150.14(0.25) | 152.34 | 0.7 | | 2 | 42(0) | 50 | [8] | [23] | [39] | 44 | 55 | UT | 2.2 | OpenLong | | (7) | 19 | 75 | 42 | 20 | 1.6,54 | 69 | | | | |
| 36 | Jul/9 | 9 | 150.58 | 150.86 | 150.6(0.05) | 150.35(-0.07) | 149.76(0.1) | 150.93 | 0.1 | | 2 | 42(-1.4) | 50 | [4] | [7] | [45] | -22 | -4 | UT | 1.2 | OpenLong? | | (6) | 8 | 120 | 11 | 20 | 0.3,21 | 69 | | 37 | Jul/8 | 15 | 150.58 | 150.5 | 150.52(-0.04) | 150.45(-0.2) | 149.6(-0.16) | 148.71 | -0.8 | | -3 | 43(3.5) | -45 | [-3] | [-21] | [-12] | -93 | -119 | DT | -0.9 | OpenShort? | | (-2) | -12 | -15 | -20 | -20 | -1.7,0 | 50 | | 38 | Jul/8 | 14 | 150.58 | 150.5 | 150.58(-0.08) | 150.76(-0.18) | 149.84(-0.18) | 148.99 | -0.6 | | -3 | 39(2.4) | -50 | [-6] | [-24] | [-19] | -83 | -75 | DT | -0.9 | OpenShort | | (-2) | -14 | -41 | -13 | -20 | -1.6,7 | 50 | | 39 | Jul/8 | 13 | 150.58 | 150.5 | 150.69(-0.06) | 151.03(-0.06) | 150.11(-0.34) | 149.75 | -0.3 | | -3 | 37(0.6) | -50 | [-5] | [-31] | [-18] | -56 | -85 | DT | -0.4 | OpenShort | | (-4) | -27 | -36 | -11 | -20 | -1,19 | 50 | | 40 | Jul/8 | 12 | 150.58 | 150.5 | 150.78(-0.03) | 151.12(-0.03) | 150.62(-0.22) | 150.43 | -0.1 | | -3 | 36(-0.2) | -45 | [-2] | [-20] | [1] | -33 | -45 | DP | -0.2 | OpenShort | | (-2) | -18 | 15 | -15 | -20 | -0.4,27 | 50 | | | | |
| 41 | Jul/8 | 11 | 150.58 | 150.5 | 150.82(-0.04) | 151.16(-0.06) | 150.95(-0.23) | 150.14 | -0.2 | | -3 | 37(0.5) | -50 | [-3] | [-22] | [-6] | -44 | -67 | DT | -0.9 | OpenShort | | (-4) | -18 | 14 | -45 | -20 | -0.8,26 | 50 | | 42 | Jul/8 | 10 | 150.58 | 150.5 | 150.87(-0.03) | 151.25(-0.07) | 151.3(-0.25) | 149.89 | -0.3 | | -3 | 36(1.1) | -50 | [-2] | [-24] | [-18] | -23 | -92 | DT | -1.6 | OpenShort | | (-4) | -20 | -25 | -37 | -20 | -1.1,55 | 50 | | 43 | Jul/8 | 9 | 150.58 | 150.5 | 150.92(-0.01) | 151.36(-0.01) | 151.67(-0.18) | 150.35 | -0.1 | | -3 | 35(0.4) | -50 | [-1] | [-16] | [-42] | 13 | -75 | DT | -1.5 | OpenShort? | | (-1) | -14 | -103 | -23 | -20 | -0.7,80 | 50 | | 44 | Jul/7 | 15 | 150.88 | 150.49 | 150.94(0.04) | 151.38(0.15) | 151.95(0.22) | 152.3 | 0.6 | | -3 | 35(3.5) | 15 | [3] | [25] | [7] | 90 | 105 | UT | 0.4 | OpenLong? | | (4) | 18 | 13 | 8 | 12 | 1.6,100 | 47 | | 45 | Jul/7 | 14 | 150.88 | 150.49 | 150.94(0) | 151.15(0.2) | 151.62(0.16) | 152.06 | 0.5 | | -3 | 31(0.3) | 0 | [0] | [22] | [4] | 88 | 121 | UR | 0.6 | SmallShort | | (2) | 13 | 8 | 10 | -2 | 1.5,100 | 47 | | | | |
| 46 | Jul/7 | 13 | 150.88 | 150.49 | 150.94(0) | 150.85(0.17) | 151.38(0.12) | 151.91 | 0.4 | | -3 | 31(0.3) | 5 | [0] | [18] | [8] | 83 | 101 | UR | 0.7 | SmallShort | | (-1) | 10 | 8 | 23 | 13 | 1.3,100 | 47 | | 47 | Jul/7 | 12 | 150.88 | 150.49 | 150.94(0) | 150.59(0.13) | 151.2(0.1) | 151.76 | 0.3 | | -3 | 31(0.3) | -5 | [0] | [15] | [5] | 67 | 86 | UR | 0.7 | SmallShort | | (0) | 8 | 2 | 15 | 20 | 1.1,89 | 47 | | 48 | Jul/7 | 11 | 150.88 | 150.49 | 150.87(0.02) | 150.4(0.03) | 151.04(0.15) | 151.73 | 0.3 | | -3 | 30(0.8) | 35 | [2] | [15] | [28] | 59 | 79 | UT | 0.9 | OpenLong | | (1) | 12 | 60 | 20 | 20 | 1.1,81 | 47 | | 49 | Jul/7 | 10 | 150.88 | 150.49 | 150.84(-0.02) | 150.36(-0.05) | 150.81(0.08) | 150.62 | -0.1 | | -3 | 29(0) | -20 | [-2] | [5] | [-1] | 14 | 31 | RG | -0.3 | Wait | | (-2) | 7 | -13 | 5 | 20 | -0.3,71 | 47 | | 50 | Jul/7 | 9 | 150.88 | 150.49 | 150.86(0.01) | 150.43(-0.03) | 150.69(0.24) | 150.86 | -0 | | -3 | 29(-0.1) | 5 | [1] | [20] | [0] | 21 | 51 | RG | 0.2 | Wait? | | (-1) | 20 | -9 | 7 | 20 | 0,71 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|