|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $140.8250 One month high (close): $148.5400
TLT Daily Change: -0.15% Daily StdDev 0.69% TLT EMA_5_Trend: 0.23% 10Minute StdDev: $0.8061
Latest Price : $148.17(-0.15%) | Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($1.7) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.8) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.7) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 11 | 145.4 | 146.96 | 146.98(0.04) | 147.9(0.08) | 148.09(-0.05) | 147.83 | 1.2 | | 17 | 52(0.9) | 50 | [6] | [4] | [-9] | 43 | 7 | CR | -0.3 | HoldShort | | (10) | -7 | -14 | -17 | -20 | 0.8,73 | 74 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -4.22%(52%)
Daily Trend: %
Up Forces: 147.9(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 146.98(hourly_sma_20 -0.57%) 146.96(daily_ema_10 -0.59%) 145.4(daily_ema_20 -1.64%)
Resistance Levels:
|
| | | 2 | Jul/16 | 10 | 145.4 | 146.96 | 146.93(0.04) | 147.78(0.1) | 148.17(0.03) | 147.98 | 1.3 | | 17 | 51(1.5) | 50 | [6] | [17] | [4] | 58 | 37 | UT | -0.2 | OpenLong | | (7) | 4 | 21 | -13 | -11 | 1,83 | 74 | | 3 | Jul/16 | 9 | 145.4 | 146.96 | 146.88(0.02) | 147.63(0.1) | 148.13(0.05) | 147.76 | 1.2 | | 17 | 50(0.9) | 25 | [3] | [19] | [-25] | 62 | 52 | CR | -0.4 | HoldShort? | | (4) | 7 | -69 | -9 | -13 | 0.9,89 | 74 | | 4 | Jul/15 | 15 | 145.14 | 146.57 | 146.84(0.05) | 147.49(0.14) | 148.05(0.16) | 148.48 | 1.7 | | 17 | 49(2.6) | 50 | [7] | [39] | [4] | 93 | 100 | UT | 0.4 | OpenLong? | | (7) | 23 | 6 | 5 | 17 | 1.7,100 | 65 | | 5 | Jul/15 | 14 | 145.14 | 146.57 | 146.77(0.07) | 147.28(0.13) | 147.82(0.07) | 148.42 | 1.7 | | 17 | 46(4.2) | 50 | [10] | [26] | [10] | 97 | 57 | UT | 0.7 | OpenLong | | (7) | 10 | 19 | 9 | 20 | 1.9,99 | 65 | | | | |
| 6 | Jul/15 | 13 | 145.14 | 146.57 | 146.66(0.06) | 147.09(0.13) | 147.71(0.22) | 148.22 | 1.6 | | 17 | 42(4.3) | 50 | [9] | [47] | [17] | 90 | 104 | UT | 0.6 | OpenLong | | (11) | 31 | 43 | 7 | 20 | 1.9,92 | 65 | | 7 | Jul/15 | 12 | 145.14 | 146.57 | 146.58(0.05) | 146.9(0.13) | 147.39(0.18) | 147.77 | 1.4 | | 17 | 38(2.8) | 50 | [7] | [41] | [14] | 79 | 75 | UT | 0.5 | OpenLong | | (7) | 26 | 40 | -3 | 12 | 1.7,86 | 65 | | 8 | Jul/15 | 11 | 145.14 | 146.57 | 146.51(0.04) | 146.71(0.14) | 147.12(0.13) | 147.36 | 1.2 | | 17 | 35(1.5) | 50 | [6] | [34] | [3] | 70 | 52 | UT | 0.4 | OpenLong | | (4) | 19 | 3 | 13 | 3 | 1.3,87 | 65 | | 9 | Jul/15 | 10 | 145.14 | 146.57 | 146.45(0.03) | 146.5(0.15) | 146.93(0.12) | 147.33 | 1.1 | | 17 | 33(1.7) | 50 | [4] | [33] | [-14] | 70 | 60 | CR | 0.6 | HoldShort | | (4) | 17 | -53 | 18 | 7 | 1.4,85 | 65 | | 10 | Jul/15 | 9 | 145.14 | 146.57 | 146.41(0.04) | 146.28(0.15) | 146.75(0.19) | 147.88 | 1.4 | | 17 | 32(5.1) | 50 | [6] | [43] | [49] | 89 | 108 | UT | 1.9 | OpenLong? | | (7) | 27 | 123 | 25 | 20 | 2.4,79 | 65 | | | | |
| 11 | Jul/14 | 15 | 144.76 | 146.16 | 146.35(-0.01) | 146.06(-0.01) | 146.47(0.05) | 146.62 | 0.9 | | 16 | 27(0.1) | 50 | [-1] | [9] | [10] | 30 | 42 | UR | 0.3 | SmallShort? | | (-1) | 7 | 20 | 5 | 20 | 0.5,67 | 63 | | 12 | Jul/14 | 14 | 144.76 | 146.16 | 146.36(-0.01) | 146.07(-0.04) | 146.4(0.07) | 146.42 | 0.8 | | 16 | 27(-0.1) | 50 | [-1] | [10] | [3] | 17 | 27 | UR | 0 | SmallShort | | (-1) | 10 | 3 | 2 | 20 | 0.1,64 | 63 | | 13 | Jul/14 | 13 | 144.76 | 146.16 | 146.37(-0.01) | 146.13(-0.05) | 146.3(0.15) | 146.39 | 0.8 | | 16 | 27(-0.3) | 50 | [-1] | [20] | [3] | 15 | 47 | UR | 0.2 | SmallShort | | (-1) | 21 | -4 | 13 | 20 | 0,65 | 63 | | 14 | Jul/14 | 12 | 144.76 | 146.16 | 146.39(-0.01) | 146.2(-0.04) | 146.07(0.17) | 146.43 | 0.9 | | 16 | 27(-0.1) | 50 | [-1] | [24] | [3] | 16 | 52 | UR | 0.7 | SmallShort | | (-1) | 24 | -7 | 25 | 18 | 0.1,63 | 63 | | 15 | Jul/14 | 11 | 144.76 | 146.16 | 146.4(-0.01) | 146.26(0.01) | 145.82(0.12) | 146.5 | 0.9 | | 16 | 27(-0.3) | 50 | [-1] | [20] | [15] | 10 | 49 | UR | 1.3 | SmallShort | | (0) | 17 | 23 | 39 | 5 | 0.2,55 | 63 | | | | |
| 16 | Jul/14 | 10 | 144.76 | 146.16 | 146.41(-0.02) | 146.24(-0.01) | 145.65(-0.07) | 146.27 | 0.8 | | 16 | 27(-0.2) | 50 | [-3] | [-8] | [17] | -24 | -8 | RG | 1.2 | SmallShort | | (-3) | -10 | 34 | 28 | 6 | -0.3,34 | 63 | | 17 | Jul/14 | 9 | 144.76 | 146.16 | 146.44(-0.03) | 146.26(-0.03) | 145.75(-0.14) | 145.92 | 0.6 | | 16 | 28(0.4) | 50 | [-4] | [-20] | [20] | -60 | -45 | RG | 0.3 | Wait? | | (-4) | -20 | 64 | -2 | -10 | -1,15 | 63 | | 18 | Jul/13 | 15 | 144.48 | 145.86 | 146.48(-0.05) | 146.3(-0.07) | 145.95(-0.26) | 145.26 | 0.4 | | 13 | 27(5) | -10 | [-7] | [-42] | [-6] | -106 | -95 | DT | -1.3 | HoldShort? | | (-9) | -37 | 11 | -43 | -20 | -2.3,2 | 57 | | 19 | Jul/13 | 14 | 144.48 | 145.86 | 146.56(-0.12) | 146.4(-0.09) | 146.32(-0.27) | 145.15 | 0.3 | | 13 | 22(-4.7) | -25 | [-17] | [-48] | [-28] | -109 | -48 | DT | -2.6 | CloseShort | | (-7) | -39 | -50 | -50 | -20 | -3.1,19 | 57 | | 20 | Jul/13 | 13 | 144.48 | 145.86 | 146.74(-0.1) | 146.54(-0.07) | 146.71(-0.08) | 145.66 | 0.6 | | 13 | 27(-4.3) | -25 | [-14] | [-18] | [-42] | -55 | 11 | DT | -1.9 | OpenShort | | (-16) | -11 | -106 | -25 | -20 | -2,45 | 57 | | | | |
| 21 | Jul/13 | 12 | 144.48 | 145.86 | 146.89(-0.05) | 146.64(-0.01) | 146.83(0.04) | 146.75 | 1.1 | | 13 | 31(-3.9) | 10 | [-7] | [5] | [-3] | 24 | 49 | RG | -0.1 | Wait | | (-10) | 6 | -17 | 13 | 7 | -0.2,79 | 57 | | 22 | Jul/13 | 11 | 144.48 | 145.86 | 146.97(-0.05) | 146.65(0.02) | 146.76(0.08) | 146.93 | 1.2 | | 13 | 35(-2.9) | 25 | [-7] | [13] | [1] | 41 | 70 | UR | 0.2 | SmallShort | | (-7) | 11 | -19 | 38 | 10 | -0.1,93 | 57 | | 23 | Jul/13 | 10 | 144.48 | 145.86 | 147.04(-0.05) | 146.62(0.03) | 146.65(0.11) | 147.12 | 1.3 | | 13 | 38(-3.6) | 40 | [-7] | [18] | [8] | 20 | 87 | UR | 0.6 | SmallShort | | (-7) | 16 | 4 | 30 | 18 | 0.1,67 | 57 | | 24 | Jul/13 | 9 | 144.48 | 145.86 | 147.12(-0.07) | 146.58(0.03) | 146.49(0.08) | 147.08 | 1.3 | | 13 | 42(-5.2) | 50 | [-10] | [13] | [32] | -15 | 90 | UR | 0.7 | SmallShort? | | (-7) | 11 | 81 | 21 | 14 | -0,35 | 57 | | 25 | Jul/12 | 15 | 144.3 | 145.73 | 147.22(-0.09) | 146.53(-0.04) | 146.37(-0.06) | 146.24 | 0.9 | | 14 | 47(0.2) | -15 | [-13] | [-11] | [-7] | -72 | 6 | DT | -0.1 | OpenShort? | | (-14) | -9 | -20 | 3 | -8 | -1,3 | 62 | | | | |
| 26 | Jul/12 | 14 | 144.3 | 145.73 | 147.36(-0.05) | 146.59(-0.02) | 146.45(-0.06) | 146.45 | 1 | | 14 | 47(0.7) | 20 | [-7] | [-8] | [3] | -70 | -25 | RG | 0 | Wait | | (-13) | -9 | 9 | 2 | -2 | -0.9,3 | 62 | | 27 | Jul/12 | 13 | 144.3 | 145.73 | 147.43(-0.06) | 146.62(-0.03) | 146.54(-0.04) | 146.36 | 1 | | 14 | 46(1.1) | 15 | [-9] | [-6] | [1] | -77 | -20 | RG | -0.2 | Wait | | (-9) | -6 | 6 | -1 | -3 | -1.1,1 | 62 | | 28 | Jul/12 | 12 | 144.3 | 145.73 | 147.51(-0.06) | 146.66(-0.04) | 146.59(-0.06) | 146.3 | 0.9 | | 14 | 45(1.7) | 5 | [-9] | [-10] | [-8] | -82 | -35 | RG | -0.3 | Wait | | (-9) | -9 | -19 | -4 | -12 | -1.3,1 | 62 | | 29 | Jul/12 | 11 | 144.3 | 145.73 | 147.6(-0.05) | 146.72(-0.15) | 146.68(-0.01) | 146.49 | 1 | | 14 | 43(1.5) | 10 | [-7] | [-10] | [-3] | -76 | -32 | RG | -0.2 | Wait | | (-7) | -1 | -17 | 3 | 20 | -1.2,4 | 62 | | 30 | Jul/12 | 10 | 144.3 | 145.73 | 147.67(-0.05) | 146.94(-0.13) | 146.7(-0.01) | 146.67 | 1.1 | | 14 | 42(1.3) | 5 | [-7] | [-9] | [-5] | -73 | -22 | RG | -0 | Wait | | (-7) | -1 | -21 | 4 | 13 | -1.1,5 | 62 | | | | |
| 31 | Jul/12 | 9 | 144.3 | 145.73 | 147.74(-0.05) | 147.14(-0.1) | 146.72(0.02) | 146.89 | 1.2 | | 14 | 40(0.7) | 35 | [-7] | [-2] | [10] | -70 | -5 | RG | 0.2 | Wait? | | (-4) | 3 | 26 | 6 | 8 | -1,5 | 62 | | 32 | Jul/9 | 15 | 144.09 | 145.33 | 147.81(-0.04) | 147.29(-0.12) | 146.7(-0.02) | 146.62 | 1.2 | | 13 | 40(1.9) | 30 | [-6] | [-10] | [-4] | -84 | -45 | RG | -0.1 | Wait? | | (-9) | -3 | -10 | -1 | -4 | -1.4,1 | 51 | | 33 | Jul/9 | 14 | 144.09 | 145.33 | 147.87(0.01) | 147.46(-0.13) | 146.73(-0.02) | 146.72 | 1.2 | | 13 | 38(-1.5) | 50 | [1] | [-9] | [3] | -84 | -95 | RG | -0 | Wait | | (-6) | -3 | 11 | -2 | -10 | -1.4,1 | 51 | | 34 | Jul/9 | 13 | 144.09 | 145.33 | 147.85(0.01) | 147.65(-0.17) | 146.75(-0.29) | 146.61 | 1.2 | | 13 | 39(-1.8) | 30 | [1] | [-50] | [-8] | -88 | -163 | DR | -0.2 | HoldShort | | (1) | -41 | -14 | -14 | -10 | -1.5,0 | 51 | | 35 | Jul/9 | 12 | 144.09 | 145.33 | 147.83(0.02) | 147.91(-0.15) | 147.17(-0.26) | 146.76 | 1.2 | | 13 | 41(-2.2) | 30 | [3] | [-44] | [-5] | -80 | -155 | DR | -0.5 | HoldShort | | (4) | -37 | 0 | -20 | -20 | -1.2,0 | 51 | | | | |
| 36 | Jul/9 | 11 | 144.09 | 145.33 | 147.8(0.01) | 148.13(-0.08) | 147.55(-0.22) | 146.76 | 1.2 | | 13 | 43(-0.8) | 20 | [1] | [-34] | [-12] | -78 | -135 | DR | -0.9 | HoldShort | | (3) | -31 | -4 | -43 | -20 | -1.1,0 | 51 | | 37 | Jul/9 | 10 | 144.09 | 145.33 | 147.8(0) | 148.24(-0.08) | 147.88(-0.21) | 146.8 | 1.3 | | 13 | 44(-0.4) | 20 | [0] | [-33] | [-11] | -47 | -123 | DR | -1.1 | OpenShort | | (1) | -30 | -4 | -33 | -20 | -1,28 | 51 | | 38 | Jul/9 | 9 | 144.09 | 145.33 | 147.78(0.01) | 148.36(-0.08) | 148.19(-0.24) | 146.84 | 1.3 | | 13 | 44(-0.5) | 20 | [1] | [-37] | [-68] | -19 | -130 | DR | -1.4 | OpenShort? | | (1) | -34 | -179 | -22 | -20 | -1,56 | 51 | | 39 | Jul/8 | 15 | 143.88 | 145.03 | 147.77(0.1) | 148.48(0.05) | 148.55(-0.06) | 148.7 | 2.3 | | 18 | 45(-3.7) | 50 | [14] | [4] | [1] | 50 | -56 | UT | 0.2 | OpenLong? | | (10) | -9 | 4 | -3 | 1 | 1,75 | 67 | | 40 | Jul/8 | 14 | 143.88 | 145.03 | 147.63(0.13) | 148.41(0.05) | 148.64(-0.04) | 148.66 | 2.3 | | 18 | 49(-6.4) | 50 | [19] | [8] | [7] | 52 | -76 | UT | 0 | OpenLong | | (14) | -6 | 24 | -7 | 1 | 1,77 | 67 | | | | |
| 41 | Jul/8 | 13 | 143.88 | 145.03 | 147.44(0.12) | 148.34(0.01) | 148.7(0.06) | 148.41 | 2.2 | | 18 | 55(-5) | 50 | [18] | [19] | [0] | 47 | -40 | UT | -0.3 | OpenLong | | (17) | 9 | 6 | -13 | 5 | 0.8,77 | 67 | | 42 | Jul/8 | 12 | 143.88 | 145.03 | 147.26(0.12) | 148.33(0.03) | 148.61(0.05) | 148.35 | 2.1 | | 18 | 60(-4) | 50 | [18] | [19] | [-12] | 58 | -42 | CR | -0.2 | HoldShort | | (17) | 8 | -29 | -10 | -8 | 0.9,85 | 67 | | 43 | Jul/8 | 11 | 143.88 | 145.03 | 147.08(0.13) | 148.28(0.16) | 148.54(0.1) | 148.64 | 2.3 | | 18 | 64(-2.3) | 50 | [19] | [37] | [-17] | 74 | 0 | CR | 0.1 | HoldShort | | (20) | 15 | -49 | 2 | -14 | 1.2,94 | 67 | | 44 | Jul/8 | 10 | 143.88 | 145.03 | 146.89(0.16) | 148.05(0.2) | 148.4(0.15) | 149.15 | 2.5 | | 18 | 66(1) | 50 | [24] | [49] | [8] | 87 | 22 | UT | 0.5 | HoldLong | | (23) | 22 | 19 | 4 | 9 | 1.6,97 | 67 | | 45 | Jul/8 | 9 | 143.88 | 145.03 | 146.66(0.15) | 147.75(0.19) | 148.18(0.14) | 148.96 | 2.4 | | 18 | 65(2) | 50 | [22] | [46] | [35] | 87 | 40 | UT | 0.6 | OpenLong? | | (23) | 21 | 99 | 4 | 15 | 1.7,94 | 67 | | | | |
| 46 | Jul/7 | 15 | 143.52 | 144.47 | 146.45(0.13) | 147.47(0.1) | 147.98(-0.05) | 147.94 | 2.4 | | 16 | 63(-10.5) | 50 | [19] | [10] | [-2] | 67 | -49 | CR | -0 | HoldShort? | | (17) | -8 | -4 | -6 | 2 | 1.1,89 | 71 | | 47 | Jul/7 | 14 | 143.52 | 144.47 | 146.27(0.14) | 147.32(0.09) | 148.05(0.02) | 147.99 | 2.4 | | 16 | 74(-1.6) | 50 | [21] | [19] | [1] | 74 | -19 | UT | -0 | OpenLong | | (19) | 3 | 3 | -5 | 13 | 1.3,91 | 71 | | 48 | Jul/7 | 13 | 143.52 | 144.47 | 146.06(0.14) | 147.19(0.09) | 148.02(0.22) | 147.96 | 2.4 | | 16 | 75(-1.1) | 50 | [21] | [49] | [3] | 76 | 42 | UT | -0 | HoldLong | | (20) | 32 | -9 | 25 | 17 | 1.4,91 | 71 | | 49 | Jul/7 | 12 | 143.52 | 144.47 | 145.85(0.15) | 147.05(0.14) | 147.7(0.26) | 148.05 | 2.5 | | 16 | 76(1) | 50 | [22] | [59] | [10] | 84 | 62 | UT | 0.3 | HoldLong | | (23) | 38 | 10 | 28 | 18 | 1.6,94 | 71 | | 50 | Jul/7 | 11 | 143.52 | 144.47 | 145.63(0.15) | 146.85(0.21) | 147.32(0.25) | 147.95 | 2.4 | | 16 | 75(2.4) | 50 | [22] | [63] | [-6] | 90 | 70 | CR | 0.5 | OpenShort | | (23) | 37 | -34 | 30 | 6 | 1.7,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|