|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $78.8500 One month high (close): $87.2100
STT Daily Change: 2.89% Daily StdDev 1.77% STT EMA_5_Trend: 0.06% 10Minute StdDev: $0.9925
Latest Price : $84.34(2.89%) | Tue. Jul 20, 2021($1.3) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($1.1) Thu. Jul 15, 2021($0.5) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($1.8)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 82.33 | 82.82 | 82.68(0.02) | 82.27(0.15) | 82.43(0.31) | 83.72 | 0.9 | | 3 | 53(0.9) | 50 | [1] | [23] | [18] | 46 | 189 | UT | 1.6 | OpenLong | | (1) | 18 | 11 | 39 | 20 | 1.3,63 | 53 | Sample size 32 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.3%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.82(daily_ema_10 -1.08%) 82.68(hourly_sma_20 -1.24%) 82.33(daily_ema_20 -1.66%) 82.27(hourly_sma_10 -1.73%)
Resistance Levels:
|
| | | 2 | Jul/16 | 9 | 82.33 | 82.82 | 82.67(-0.02) | 82.15(0.13) | 82.18(0.26) | 83.55 | 0.8 | | 3 | 52(-1.5) | 35 | [-1] | [19] | [54] | 14 | 196 | UR | 1.7 | SmallShort? | | (1) | 15 | 130 | 23 | 20 | 1.1,36 | 53 | | 3 | Jul/15 | 15 | 82.24 | 82.74 | 82.68(-0.18) | 82.05(-0.08) | 82.18(0) | 81.65 | -0.4 | | -1 | 54(-7.1) | -40 | [-10] | [-6] | [-0] | -78 | 63 | DT | -0.4 | HoldShort? | | (-8) | 0 | 10 | -13 | -15 | -1.3,5 | 52 | | 4 | Jul/15 | 14 | 82.24 | 82.74 | 82.83(-0.18) | 82.11(-0.1) | 81.97(0.01) | 81.51 | -0.5 | | -1 | 61(-1.1) | -45 | [-9] | [-5] | [-8] | -72 | 8 | DT | -0.5 | OpenShort | | (-11) | 1 | -13 | -6 | -20 | -1.5,16 | 52 | | 5 | Jul/15 | 13 | 82.24 | 82.74 | 82.98(-0.17) | 82.19(-0.2) | 81.96(-0.2) | 81.71 | -0.4 | | -1 | 62(-0.4) | -50 | [-9] | [-18] | [-15] | -56 | -39 | DT | -0.3 | OpenShort | | (-10) | -10 | -52 | 11 | 1 | -1.4,29 | 52 | | | | |
| 6 | Jul/15 | 12 | 82.24 | 82.74 | 83.12(-0.13) | 82.35(-0.19) | 81.96(-0) | 82.48 | 0.2 | | -1 | 62(-3) | -25 | [-7] | [-7] | [6] | -40 | 40 | DP | 0.4 | OpenShort | | (-7) | 0 | -1 | 20 | 20 | -0.7,28 | 52 | | 7 | Jul/15 | 11 | 82.24 | 82.74 | 83.23(-0.11) | 82.5(-0.13) | 81.96(-0) | 82.5 | 0.2 | | -1 | 65(-1.6) | 10 | [-6] | [-6] | [23] | -55 | 12 | RG | 0.4 | Wait | | (-8) | 0 | 59 | 7 | 20 | -0.8,15 | 52 | | 8 | Jul/15 | 10 | 82.24 | 82.74 | 83.33(-0.16) | 82.61(-0.25) | 82.12(-0.17) | 81.64 | -0.4 | | -1 | 67(3.9) | -40 | [-8] | [-18] | [0] | -90 | -93 | DT | -0.5 | OpenShort | | (-10) | -9 | 10 | -2 | -20 | -1.8,5 | 52 | | 9 | Jul/15 | 9 | 82.24 | 82.74 | 83.46(-0.19) | 82.81(-0.24) | 82.26(-0.2) | 81.49 | -0.5 | | -1 | 63(6.1) | -50 | [-10] | [-20] | [-28] | -100 | -111 | DT | -0.8 | HoldShort? | | (-10) | -10 | -68 | -3 | -20 | -2.2,5 | 52 | | 10 | Jul/14 | 15 | 82.48 | 82.78 | 83.62(-0.09) | 83.01(-0.09) | 82.43(-0.18) | 82.5 | 0 | | -1 | 57(13.7) | -15 | [-5] | [-13] | [0] | -77 | -89 | DT | 0.1 | OpenShort? | | (-7) | -9 | 1 | 10 | -20 | -1.4,8 | 56 | | | | |
| 11 | Jul/14 | 14 | 82.48 | 82.78 | 83.7(-0.1) | 83.08(-0.13) | 82.58(-0.37) | 82.48 | 0 | | -1 | 43(2.6) | -30 | [-5] | [-24] | [-2] | -85 | -143 | DT | -0.1 | OpenShort | | (-6) | -19 | -2 | 5 | -20 | -1.6,5 | 56 | | 12 | Jul/14 | 13 | 82.48 | 82.78 | 83.78(-0.09) | 83.18(-0.17) | 82.89(-0.25) | 82.51 | 0 | | -1 | 41(3.3) | -15 | [-5] | [-19] | [1] | -90 | -125 | DP | -0.5 | OpenShort | | (-6) | -13 | 13 | -9 | -20 | -1.7,3 | 56 | | 13 | Jul/14 | 12 | 82.48 | 82.78 | 83.85(-0.08) | 83.32(-0.28) | 83.1(-0.33) | 82.32 | -0.1 | | -1 | 37(5.3) | -35 | [-4] | [-26] | [-7] | -108 | -184 | DT | -1.2 | HoldShort | | (-6) | -17 | -1 | -31 | -20 | -2.3,0 | 56 | | 14 | Jul/14 | 11 | 82.48 | 82.78 | 83.92(-0.07) | 83.55(-0.26) | 83.37(-0.26) | 82.33 | -0.1 | | -1 | 32(6.3) | -45 | [-4] | [-21] | [-28] | -100 | -185 | DT | -1.8 | HoldShort | | (-4) | -13 | -64 | -17 | -20 | -2.7,18 | 56 | | 15 | Jul/14 | 10 | 82.48 | 82.78 | 83.92(-0) | 83.77(-0.14) | 83.37(0) | 83.28 | 0.4 | | -1 | 26(0.4) | -25 | [0] | [-4] | [-18] | -63 | -80 | DR | -0.7 | OpenShort | | (-1) | 0 | -48 | -5 | -14 | -1.5,25 | 56 | | | | |
| 16 | Jul/14 | 9 | 82.48 | 82.78 | 83.98(0.04) | 83.89(-0.07) | 83.59(0.13) | 84 | 0.8 | | -1 | 25(-1.4) | 40 | [2] | [5] | [14] | -15 | -7 | UT | 0.9 | OpenLong? | | (3) | 7 | 28 | 12 | 20 | 0,35 | 56 | | 17 | Jul/13 | 15 | 82.62 | 82.77 | 83.95(0.07) | 83.95(-0.11) | 83.48(-0.08) | 83.57 | 0.5 | | 1 | 27(-2.4) | 25 | [4] | [-5] | [-4] | -50 | -132 | DR | 0.2 | OpenShort? | | (1) | -4 | -7 | -5 | -11 | -0.8,20 | 60 | | 18 | Jul/13 | 14 | 82.62 | 82.77 | 83.9(0.26) | 84.04(-0.08) | 83.55(-0.22) | 83.68 | 0.5 | | 1 | 29(-28.2) | 50 | [13] | [-9] | [3] | -47 | -320 | RG | 0.2 | Wait | | (4) | -11 | 19 | -16 | -8 | -0.4,13 | 60 | | 19 | Jul/13 | 13 | 82.62 | 82.77 | 83.69(0.23) | 84.11(-0.14) | 83.73(-0.26) | 83.4 | 0.4 | | 1 | 57(-15.7) | 40 | [12] | [-13] | [-5] | -52 | -304 | DR | -0.3 | OpenShort | | (14) | -13 | 8 | -31 | -20 | -0.3,6 | 60 | | 20 | Jul/13 | 12 | 82.62 | 82.77 | 83.5(0.18) | 84.23(-0.1) | 83.95(-0.28) | 83.28 | 0.3 | | 1 | 73(-8.5) | 15 | [9] | [-14] | [-15] | -36 | -261 | DR | -0.5 | OpenShort | | (13) | -14 | -13 | -36 | -20 | -0.2,19 | 60 | | | | |
| 21 | Jul/13 | 11 | 82.62 | 82.77 | 83.35(0.18) | 84.31(-0.08) | 84.19(-0.27) | 83.48 | 0.4 | | 1 | 82(-5.4) | 15 | [9] | [-13] | [-18] | 2 | -209 | DR | -0.4 | OpenShort | | (11) | -14 | -28 | -23 | -20 | 0.1,49 | 60 | | 22 | Jul/13 | 10 | 82.62 | 82.77 | 83.2(0.21) | 84.38(-0.01) | 84.42(-0.13) | 83.9 | 0.7 | | 1 | 87(-5.2) | 10 | [11] | [-4] | [-20] | 40 | -144 | DR | -0.3 | OpenShort | | (11) | -7 | -47 | -11 | -20 | 0.4,80 | 60 | | 23 | Jul/13 | 9 | 82.62 | 82.77 | 83.03(0.29) | 84.39(0.12) | 84.53(0.05) | 84.61 | 1 | | 1 | 92(-4.3) | 50 | [15] | [10] | [2] | 71 | -66 | UT | 0 | OpenLong? | | (16) | 3 | 7 | -2 | -7 | 0.9,98 | 60 | | 24 | Jul/12 | 15 | 82.67 | 82.61 | 82.79(0.27) | 84.29(0.12) | 84.49(-0.03) | 84.5 | 0.9 | | 1 | 97(-0.3) | 40 | [14] | [6] | [-0] | 70 | -46 | UT | 0 | OpenLong? | | (16) | -2 | 2 | -2 | -8 | 0.9,97 | 58 | | 25 | Jul/12 | 14 | 82.67 | 82.61 | 82.57(0.18) | 84.19(0.13) | 84.51(0.09) | 84.47 | 0.9 | | 1 | 97(1.9) | 30 | [9] | [11] | [-4] | 73 | 85 | CR | -0 | HoldShort | | (16) | 5 | -10 | -3 | 0 | 1,98 | 58 | | | | |
| 26 | Jul/12 | 13 | 82.67 | 82.61 | 82.42(0.2) | 84.08(0.16) | 84.44(0.11) | 84.61 | 1 | | 1 | 95(2.8) | 50 | [10] | [13] | [3] | 77 | 111 | UT | 0.1 | OpenLong | | (11) | 6 | 8 | -4 | 9 | 1.2,97 | 58 | | 27 | Jul/12 | 12 | 82.67 | 82.61 | 82.26(0.2) | 83.94(0.23) | 84.35(0.13) | 84.48 | 0.9 | | 1 | 92(3) | 50 | [10] | [16] | [1] | 77 | 116 | UT | 0.1 | OpenLong | | (12) | 7 | 7 | -4 | -4 | 1.2,97 | 58 | | 28 | Jul/12 | 11 | 82.67 | 82.61 | 82.09(0.21) | 83.75(0.59) | 84.24(0.18) | 84.38 | 0.9 | | 1 | 89(3.1) | 40 | [11] | [28] | [-11] | 81 | 128 | CR | 0.1 | OpenShort | | (12) | 9 | -16 | -4 | -20 | 1.3,98 | 58 | | 29 | Jul/12 | 10 | 82.67 | 82.61 | 81.92(0.23) | 83.26(0.6) | 84.09(0.27) | 84.62 | 1 | | 1 | 86(5.3) | 50 | [12] | [33] | [10] | 90 | 180 | UT | 0.3 | OpenLong | | (13) | 14 | 35 | -2 | -13 | 1.6,100 | 58 | | 30 | Jul/12 | 9 | 82.67 | 82.61 | 81.73(0.19) | 82.76(0.46) | 83.86(0.17) | 84.1 | 0.7 | | 1 | 81(4.5) | 45 | [10] | [24] | [-1] | 88 | 156 | CR | 0.1 | OpenShort? | | (12) | 9 | -4 | -2 | 13 | 1.5,100 | 58 | | | | |
| 31 | Jul/9 | 15 | 82.62 | 82.48 | 81.58(0.16) | 82.38(0.43) | 83.72(0.21) | 84.16 | 0.8 | | 1 | 76(5.3) | 50 | [8] | [25] | [9] | 93 | 222 | UT | 0.3 | OpenLong? | | (12) | 11 | 15 | -2 | 20 | 1.7,100 | 66 | | 32 | Jul/9 | 14 | 82.62 | 82.48 | 81.45(0.12) | 82.03(0.45) | 83.54(0.33) | 83.94 | 0.7 | | 1 | 71(5.6) | 50 | [6] | [31] | [12] | 95 | 274 | UT | 0.3 | OpenLong | | (8) | 17 | 21 | -2 | 20 | 1.8,100 | 66 | | 33 | Jul/9 | 13 | 82.62 | 82.48 | 81.36(0.09) | 81.67(0.46) | 83.26(1.01) | 83.63 | 0.5 | | 1 | 65(4.7) | 50 | [5] | [66] | [10] | 95 | 430 | UT | 0.3 | OpenLong | | (6) | 52 | 9 | 8 | 20 | 1.8,100 | 66 | | 34 | Jul/9 | 12 | 82.62 | 82.48 | 81.28(0.09) | 81.29(0.42) | 82.43(0.94) | 83.5 | 0.4 | | 1 | 61(5.2) | 50 | [5] | [61] | [16] | 98 | 404 | UT | 0.9 | OpenLong | | (5) | 48 | 10 | 25 | 20 | 1.9,100 | 66 | | 35 | Jul/9 | 11 | 82.62 | 82.48 | 81.2(0.08) | 80.95(0.23) | 81.66(0.77) | 83.36 | 0.4 | | 1 | 55(4.9) | 50 | [4] | [48] | [25] | 100 | 374 | UT | 1.6 | HoldLong | | (6) | 40 | 6 | 63 | 20 | 2,100 | 66 | | | | |
| 36 | Jul/9 | 10 | 82.62 | 82.48 | 81.14(0.05) | 80.77(0.24) | 81.04(0.66) | 83.27 | 0.3 | | 1 | 51(3.9) | 40 | [3] | [42] | [38] | 70 | 366 | UT | 2.2 | OpenLong | | (4) | 34 | 49 | 49 | 20 | 2.1,67 | 66 | | 37 | Jul/9 | 9 | 82.62 | 82.48 | 81.1(-0.02) | 80.57(0.17) | 80.51(0.55) | 82.55 | -0 | | 1 | 47(-1.5) | 25 | [-1] | [34] | [87] | 23 | 325 | UR | 2.2 | SmallShort? | | (1) | 28 | 216 | 26 | 20 | 1.6,33 | 66 | | 38 | Jul/8 | 15 | 82.59 | 82.24 | 81.11(-0.25) | 80.44(-0.17) | 80.07(-0.11) | 79.48 | -1.6 | | -5 | 48(-3.1) | -50 | [-13] | [-15] | [-9] | -88 | 4 | DT | -0.6 | HoldShort? | | (-12) | -6 | -11 | -11 | -20 | -1.7,5 | 43 | | 39 | Jul/8 | 14 | 82.59 | 82.24 | 81.31(-0.29) | 80.57(-0.16) | 80.15(-0.12) | 79.64 | -1.5 | | -5 | 51(-5.7) | -50 | [-16] | [-16] | [-18] | -77 | 44 | DT | -0.5 | HoldShort | | (-14) | -7 | -43 | -1 | -20 | -1.7,16 | 43 | | 40 | Jul/8 | 13 | 82.59 | 82.24 | 81.54(-0.25) | 80.7(-0.09) | 80.24(-0.32) | 80.26 | -1.2 | | -5 | 57(-5.5) | -50 | [-14] | [-25] | [-9] | -56 | 6 | DT | 0 | OpenShort | | (-15) | -17 | -26 | 10 | -20 | -1.1,22 | 43 | | | | |
| 41 | Jul/8 | 12 | 82.59 | 82.24 | 81.74(-0.23) | 80.77(-0.13) | 80.49(-0.18) | 80.63 | -1 | | -5 | 62(-4.3) | -50 | [-13] | [-18] | [9] | -56 | 41 | DP | 0.1 | OpenShort | | (-13) | -10 | 20 | 9 | 15 | -0.9,17 | 43 | | 42 | Jul/8 | 11 | 82.59 | 82.24 | 81.92(-0.23) | 80.87(-0.22) | 80.64(-0.2) | 80.34 | -1.1 | | -5 | 67(-1.3) | -50 | [-13] | [-22] | [9] | -74 | -14 | DP | -0.2 | OpenShort | | (-15) | -11 | 31 | -7 | -1 | -1.2,6 | 43 | | 43 | Jul/8 | 10 | 82.59 | 82.24 | 82.11(-0.25) | 81.05(-0.28) | 80.8(-0.24) | 79.9 | -1.4 | | -5 | 68(2.1) | -50 | [-14] | [-25] | [-9] | -87 | -84 | DT | -0.7 | OpenShort | | (-15) | -13 | -12 | -7 | -20 | -1.7,6 | 43 | | 44 | Jul/8 | 9 | 82.59 | 82.24 | 82.31(-0.23) | 81.27(-0.23) | 80.99(-0.21) | 80.08 | -1.3 | | -5 | 66(3.3) | -50 | [-13] | [-22] | [-37] | -82 | -96 | DT | -0.7 | OpenShort? | | (-13) | -11 | -99 | -1 | -20 | -1.7,11 | 43 | | 45 | Jul/7 | 15 | 82.84 | 82.42 | 82.5(-0.14) | 81.46(-0.06) | 81.16(0.13) | 81.52 | -0.7 | | -4 | 63(-3.4) | -35 | [-8] | [3] | [8] | -54 | 48 | UR | 0.3 | SmallShort? | | (-9) | 7 | 12 | 13 | 20 | -0.8,16 | 36 | | | | |
| 46 | Jul/7 | 14 | 82.84 | 82.42 | 82.62(-0.15) | 81.51(-0.13) | 81.05(-0.07) | 81.34 | -0.8 | | -4 | 66(0.3) | -40 | [-8] | [-10] | [6] | -67 | -19 | DP | 0.2 | OpenShort | | (-8) | -4 | 12 | 10 | 7 | -1,8 | 36 | | 47 | Jul/7 | 13 | 82.84 | 82.42 | 82.75(-0.16) | 81.62(-0.21) | 81.11(-0.22) | 81.17 | -0.9 | | -4 | 66(1.7) | -45 | [-9] | [-20] | [9] | -80 | -86 | DP | 0 | OpenShort | | (-10) | -12 | 21 | 8 | 5 | -1.3,3 | 36 | | 48 | Jul/7 | 12 | 82.84 | 82.42 | 82.88(-0.18) | 81.79(-0.32) | 81.29(-0.32) | 80.87 | -1.1 | | -4 | 64(4.3) | -50 | [-10] | [-29] | [-7] | -93 | -142 | DT | -0.4 | OpenShort | | (-11) | -18 | -3 | -31 | -11 | -1.7,0 | 36 | | 49 | Jul/7 | 11 | 82.84 | 82.42 | 83.03(-0.14) | 82.05(-0.41) | 81.55(-0.25) | 80.92 | -1 | | -4 | 60(5.8) | -50 | [-8] | [-27] | [-7] | -98 | -173 | DT | -0.6 | OpenShort | | (-10) | -14 | -3 | -33 | -7 | -1.9,0 | 36 | | 50 | Jul/7 | 10 | 82.84 | 82.42 | 83.15(-0.13) | 82.39(-0.39) | 81.75(-0.27) | 80.97 | -1 | | -4 | 54(7.1) | -50 | [-7] | [-28] | [-23] | -103 | -199 | DT | -0.8 | HoldShort | | (-9) | -15 | -45 | -34 | -20 | -2.2,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|