|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $131.9300 One month high (close): $141.1600
SRE Daily Change: 1.24% Daily StdDev 1.07% SRE EMA_5_Trend: 0.2% 10Minute StdDev: $0.9525
Latest Price : $134.2(1.24%) | Tue. Jul 20, 2021($1.1) Mon. Jul 19, 2021($2.3) Fri. Jul 16, 2021($1.1) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.6) Fri. Jul 9, 2021($0.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 12 | 134.4 | 133.07 | 132.54(0.06) | 132.73(0.2) | 133.42(0.32) | 134.2 | -0.1 | | -9 | 34(5.3) | 5 | [6] | [40] | [8] | 110 | 149 | RG | 1.1 | SmallShort | | (7) | 30 | 9 | 17 | 20 | 2.4,100 | 38 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -3.64%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.07(weak_daily_ema_10 -0.84%) 132.73(hourly_sma_10 -1.1%) 132.54(hourly_sma_20 -1.24%)
Resistance Levels: 134.4(daily_ema_20 0.15%)
|
| | | 2 | Jul/16 | 11 | 134.4 | 133.07 | 132.46(0.05) | 132.46(0.13) | 133(0.26) | 134.08 | -0.2 | | -9 | 29(6.3) | 0 | [5] | [31] | [21] | 118 | 134 | RG | 1.8 | SmallShort | | (5) | 24 | 30 | 40 | 20 | 2.7,100 | 38 | | 3 | Jul/16 | 10 | 134.4 | 133.07 | 132.39(0.04) | 132.29(0.07) | 132.66(0.22) | 133.66 | -0.4 | | -9 | 23(4.9) | -5 | [4] | [24] | [28] | 103 | 115 | RG | 2.1 | SmallShort | | (5) | 21 | 51 | 37 | 20 | 2.7,85 | 38 | | 4 | Jul/16 | 9 | 134.4 | 133.07 | 132.39(-0) | 132.2(0.02) | 132.37(0.22) | 132.97 | -0.7 | | -9 | 18(-0.3) | -10 | [0] | [21] | [26] | 60 | 103 | UR | 1.6 | SmallShort? | | (2) | 21 | 59 | 23 | 20 | 1.7,67 | 38 | | 5 | Jul/15 | 15 | 134.69 | 133.04 | 132.33(-0.03) | 132.17(-0.03) | 132.09(0.03) | 132.18 | -1 | | -13 | 18(1.8) | -50 | [-3] | [-0] | [4] | -2 | 26 | UR | 0.2 | SmallShort? | | (-3) | 3 | 5 | 10 | 9 | -0.4,58 | 41 | | | | |
| 6 | Jul/15 | 14 | 134.69 | 133.04 | 132.37(-0.04) | 132.21(-0.03) | 132.05(0.09) | 132.11 | -1.1 | | -13 | 16(-0.9) | -50 | [-4] | [5] | [-2] | -9 | 41 | RG | 0.2 | Wait | | (-4) | 9 | -20 | 27 | -3 | -0.7,59 | 41 | | 7 | Jul/15 | 13 | 134.69 | 133.04 | 132.42(-0.03) | 132.25(0.01) | 132.05(0) | 132.38 | -1 | | -13 | 17(-1.2) | -50 | [-3] | [-1] | [7] | -10 | 30 | DP | 1.1 | OpenShort | | (-3) | 0 | 11 | 16 | 6 | -0.1,43 | 41 | | 8 | Jul/15 | 12 | 134.69 | 133.04 | 132.46(-0.05) | 132.23(-0.02) | 131.93(-0.07) | 132.23 | -1 | | -13 | 19(-2.1) | -50 | [-5] | [-10] | [20] | -33 | 12 | DP | 0.7 | OpenShort | | (-3) | -7 | 52 | 14 | 2 | -0.5,30 | 41 | | 9 | Jul/15 | 11 | 134.69 | 133.04 | 132.53(-0.07) | 132.25(-0.03) | 132.03(-0.17) | 131.53 | -1.3 | | -13 | 21(0.8) | -50 | [-7] | [-20] | [-17] | -90 | -52 | DT | -1 | HoldShort | | (-8) | -16 | -33 | -22 | -20 | -2,10 | 41 | | 10 | Jul/15 | 10 | 134.69 | 133.04 | 132.62(-0.04) | 132.29(-0.04) | 132.25(-0.1) | 131.98 | -1.1 | | -13 | 20(0.5) | -50 | [-4] | [-13] | [7] | -57 | -36 | DP | -0.6 | OpenShort | | (-5) | -10 | 33 | -20 | -5 | -1.3,26 | 41 | | | | |
| 11 | Jul/15 | 9 | 134.69 | 133.04 | 132.68(-0.05) | 132.35(-0.08) | 132.38(-0.14) | 131.53 | -1.3 | | -13 | 19(3.3) | -50 | [-5] | [-19] | [-26] | -75 | -75 | DT | -1.8 | OpenShort? | | (-7) | -13 | -62 | -22 | -20 | -2.4,35 | 41 | | 12 | Jul/14 | 15 | 135.1 | 133.04 | 132.68(-0) | 132.46(-0.02) | 132.57(0.02) | 132.37 | -1 | | -17 | 16(1.9) | -50 | [0] | [-1] | [-9] | -25 | -25 | DR | -0.5 | OpenShort? | | (-2) | 2 | -26 | 1 | -2 | -1,50 | 39 | | 13 | Jul/14 | 14 | 135.1 | 133.04 | 132.68(-0) | 132.48(0.01) | 132.54(0.05) | 132.73 | -0.9 | | -17 | 14(0) | -40 | [0] | [3] | [5] | 3 | 12 | UR | 0.5 | SmallShort | | (2) | 5 | 6 | 13 | 10 | -0,53 | 39 | | 14 | Jul/14 | 13 | 135.1 | 133.04 | 132.68(-0) | 132.46(-0.03) | 132.47(0.11) | 132.65 | -0.9 | | -17 | 14(0) | -35 | [0] | [7] | [5] | -9 | 17 | UR | 0.5 | SmallShort | | (-1) | 10 | 4 | 18 | 14 | -0.2,46 | 39 | | 15 | Jul/14 | 12 | 135.1 | 133.04 | 132.74(0.02) | 132.5(-0.03) | 132.33(0.01) | 132.6 | -0.9 | | -17 | 14(-0.9) | -35 | [2] | [-2] | [5] | -28 | -27 | RG | 0.7 | Wait | | (0) | 1 | 8 | 8 | 14 | -0.4,32 | 39 | | | | |
| 16 | Jul/14 | 11 | 135.1 | 133.04 | 132.72(0.02) | 132.54(-0.04) | 132.32(-0.03) | 132.5 | -0.9 | | -17 | 15(-0.7) | -30 | [2] | [-6] | [9] | -35 | -47 | RG | 0.4 | Wait | | (2) | -3 | 21 | 12 | 4 | -0.5,28 | 39 | | 17 | Jul/14 | 10 | 135.1 | 133.04 | 132.7(0.02) | 132.6(-0.07) | 132.35(-0.06) | 132.22 | -1.1 | | -17 | 16(-1) | -50 | [2] | [-11] | [-6] | -62 | -74 | DR | -0.3 | OpenShort | | (1) | -6 | -13 | -11 | -3 | -1.1,16 | 39 | | 18 | Jul/14 | 9 | 135.1 | 133.04 | 132.68(0.01) | 132.69(-0.09) | 132.42(-0.02) | 132.39 | -1 | | -17 | 17(-0.6) | -35 | [1] | [-8] | [10] | -51 | -34 | RG | -0.1 | Wait? | | (2) | -2 | 34 | -11 | 0 | -0.6,14 | 39 | | 19 | Jul/13 | 15 | 135.67 | 133.2 | 132.66(-0.03) | 132.8(-0.11) | 132.45(-0.17) | 131.93 | -1.2 | | -20 | 17(3.6) | -50 | [-3] | [-26] | [-21] | -70 | -72 | DT | -1.1 | OpenShort? | | (0) | -16 | -47 | -21 | -19 | -1.5,18 | 36 | | 20 | Jul/13 | 14 | 135.67 | 133.2 | 132.69(0.02) | 132.95(-0.04) | 132.67(-0.07) | 132.57 | -1 | | -20 | 14(-0.7) | -50 | [2] | [-12] | [-5] | -29 | -46 | DR | -0.2 | OpenShort | | (0) | -7 | -7 | -10 | -13 | -0.3,29 | 36 | | | | |
| 21 | Jul/13 | 13 | 135.67 | 133.2 | 132.67(0.02) | 133.01(-0.01) | 132.76(-0.06) | 132.66 | -0.9 | | -20 | 14(-0.4) | -50 | [2] | [-10] | [-2] | -18 | -34 | DR | -0.2 | OpenShort | | (2) | -6 | 8 | -20 | -14 | -0,32 | 36 | | 22 | Jul/13 | 12 | 135.67 | 133.2 | 132.64(0.01) | 133.02(0.01) | 132.84(-0.09) | 132.56 | -1 | | -20 | 15(-0.1) | -50 | [1] | [-12] | [-4] | -7 | -41 | DR | -0.6 | OpenShort | | (2) | -8 | 2 | -18 | -20 | -0.2,48 | 36 | | 23 | Jul/13 | 11 | 135.67 | 133.2 | 132.63(0.01) | 133.01(-0.01) | 132.96(-0.15) | 132.53 | -1 | | -20 | 15(-0.2) | -50 | [1] | [-18] | [-17] | 2 | -55 | DR | -0.9 | OpenShort | | (1) | -14 | -37 | -19 | -20 | -0.2,57 | 36 | | 24 | Jul/13 | 10 | 135.67 | 133.2 | 132.62(0.02) | 133.03(0.03) | 133.16(-0.05) | 133.03 | -0.8 | | -20 | 15(0.3) | -50 | [2] | [-7] | [-2] | 41 | -2 | DR | -0.3 | OpenShort | | (3) | -5 | 2 | -12 | -5 | 0.8,71 | 36 | | 25 | Jul/13 | 9 | 135.67 | 133.2 | 132.59(0.01) | 132.99(0.07) | 133.23(-0.02) | 133 | -0.8 | | -20 | 15(0.2) | -50 | [1] | [-2] | [-6] | 47 | 16 | DR | -0.5 | OpenShort? | | (2) | -2 | -5 | -18 | -14 | 0.9,74 | 36 | | | | |
| 26 | Jul/12 | 15 | 136.21 | 133.69 | 132.58(0.01) | 132.9(0.07) | 133.26(0.04) | 133.07 | -0.9 | | -18 | 15(1.4) | -50 | [1] | [4] | [-5] | 59 | 40 | CR | -0.4 | HoldShort? | | (2) | 4 | -7 | -13 | -5 | 1,84 | 34 | | 27 | Jul/12 | 14 | 136.21 | 133.69 | 132.56(-0.01) | 132.8(0.1) | 133.21(0.12) | 133.16 | -0.9 | | -18 | 13(-0.1) | -50 | [-1] | [12] | [-8] | 76 | 88 | RG | -0.1 | Wait | | (2) | 11 | -25 | 1 | -2 | 1.3,93 | 34 | | 28 | Jul/12 | 13 | 136.21 | 133.69 | 132.57(0.02) | 132.67(0.11) | 133.06(0.12) | 133.51 | -0.8 | | -18 | 13(0.8) | -30 | [2] | [14] | [8] | 100 | 79 | RG | 1 | SmallShort | | (1) | 11 | 8 | 20 | 19 | 2,100 | 34 | | 29 | Jul/12 | 12 | 136.21 | 133.69 | 132.55(0.01) | 132.52(0.06) | 132.9(0.12) | 133.4 | -0.8 | | -18 | 13(0.6) | -25 | [1] | [11] | [14] | 98 | 79 | RG | 1.1 | SmallShort | | (2) | 11 | 19 | 31 | 20 | 1.9,100 | 34 | | 30 | Jul/12 | 11 | 136.21 | 133.69 | 132.55(-0) | 132.44(0.09) | 132.75(0.16) | 133.15 | -0.9 | | -18 | 12(-0.3) | -30 | [0] | [16] | [14] | 74 | 88 | UR | 1 | SmallShort | | (-1) | 15 | 25 | 20 | 20 | 1.5,86 | 34 | | | | |
| 31 | Jul/12 | 10 | 136.21 | 133.69 | 132.54(-0.01) | 132.33(0.05) | 132.54(0.11) | 132.8 | -1 | | -18 | 12(-0.3) | -25 | [-1] | [9] | [14] | 39 | 56 | UR | 0.6 | SmallShort | | (-2) | 10 | 28 | 18 | 13 | 0.6,74 | 34 | | 32 | Jul/12 | 9 | 136.21 | 133.69 | 132.56(-0.02) | 132.27(0.01) | 132.4(0.09) | 132.42 | -1.1 | | -18 | 13(-0.2) | -50 | [-2] | [5] | [-3] | 6 | 31 | RG | 0 | Wait? | | (-2) | 8 | -23 | 24 | 5 | -0.3,63 | 34 | | 33 | Jul/9 | 15 | 136.64 | 134.06 | 132.59(-0.01) | 132.25(0.03) | 132.28(0.1) | 132.72 | -1.1 | | -17 | 13(0.2) | -35 | [-1] | [8] | [8] | 13 | 43 | UR | 1 | SmallShort? | | (-2) | 9 | 6 | 29 | 20 | 0.3,55 | 35 | | 34 | Jul/9 | 14 | 136.64 | 134.06 | 132.6(-0.01) | 132.21(0.01) | 132.15(0.02) | 132.64 | -1.1 | | -17 | 13(-0.1) | -25 | [-1] | [-0] | [18] | -16 | 14 | UR | 1.1 | SmallShort | | (-2) | 2 | 38 | 23 | 17 | 0.1,32 | 35 | | 35 | Jul/9 | 13 | 136.64 | 134.06 | 132.61(-0.03) | 132.2(-0.04) | 132.13(0.01) | 132.12 | -1.2 | | -17 | 13(0.3) | -50 | [-3] | [-4] | [2] | -65 | -9 | DP | -0 | OpenShort | | (-3) | 1 | 2 | 5 | 5 | -1.1,13 | 35 | | | | |
| 36 | Jul/9 | 12 | 136.64 | 134.06 | 132.65(-0.02) | 132.25(-0.06) | 132.11(-0.02) | 132.1 | -1.2 | | -17 | 12(0.5) | -50 | [-2] | [-7] | [5] | -74 | -26 | DP | -0 | OpenShort | | (-3) | -2 | 20 | -9 | 2 | -1.2,6 | 35 | | 37 | Jul/9 | 11 | 136.64 | 134.06 | 132.68(-0.03) | 132.33(-0.1) | 132.13(-0.07) | 131.84 | -1.3 | | -17 | 12(1.3) | -50 | [-3] | [-14] | [-5] | -86 | -48 | DT | -0.7 | OpenShort | | (-3) | -7 | -16 | 2 | -2 | -2,14 | 35 | | 38 | Jul/9 | 10 | 136.64 | 134.06 | 132.68(0) | 132.46(-0.09) | 132.22(-0.04) | 132.05 | -1.3 | | -17 | 11(-0.3) | -50 | [0] | [-10] | [-12] | -79 | -59 | DR | -0.4 | HoldShort | | (-3) | -4 | -37 | 3 | -5 | -1.7,14 | 35 | | 39 | Jul/9 | 9 | 136.64 | 134.06 | 132.68(-0) | 132.58(-0.04) | 132.22(0) | 132.55 | -1.1 | | -17 | 11(0) | -30 | [0] | [-4] | [14] | -46 | -10 | DP | 0.7 | OpenShort? | | (3) | 0 | 38 | 5 | 8 | -0.4,14 | 35 | | 40 | Jul/8 | 15 | 136.99 | 134.33 | 132.71(-0.03) | 132.64(-0.09) | 132.27(-0.09) | 132.04 | -1.4 | | -19 | 11(0.5) | -50 | [-3] | [-16] | [-7] | -92 | -43 | DT | -0.6 | HoldShort? | | (-2) | -8 | -11 | -15 | -9 | -1.7,1 | 27 | | | | |
| 41 | Jul/8 | 14 | 136.99 | 134.33 | 132.76(-0.09) | 132.76(-0.06) | 132.39(-0.1) | 132.19 | -1.3 | | -19 | 10(-4.9) | -50 | [-8] | [-17] | [-8] | -89 | 21 | DT | -0.5 | HoldShort | | (-3) | -9 | -8 | -20 | -19 | -1.6,1 | 27 | | 42 | Jul/8 | 13 | 136.99 | 134.33 | 132.88(-0.07) | 132.84(-0.06) | 132.52(-0.14) | 132.29 | -1.3 | | -19 | 15(-1.5) | -50 | [-7] | [-20] | [-3] | -61 | -6 | DT | -0.4 | OpenShort | | (-9) | -13 | 2 | -15 | -14 | -1.1,17 | 27 | | 43 | Jul/8 | 12 | 136.99 | 134.33 | 132.98(-0.07) | 132.92(-0.06) | 132.7(-0.14) | 132.26 | -1.3 | | -19 | 17(-1) | -50 | [-7] | [-20] | [-11] | -47 | -16 | DT | -0.7 | OpenShort | | (-8) | -13 | -23 | -12 | -20 | -1.2,33 | 27 | | 44 | Jul/8 | 11 | 136.99 | 134.33 | 133.08(-0.05) | 133(-0.02) | 132.88(-0.1) | 132.56 | -1.2 | | -19 | 18(-0.2) | -50 | [-5] | [-14] | [-5] | -30 | -17 | DT | -0.5 | OpenShort | | (-6) | -9 | -5 | -14 | -15 | -0.8,40 | 27 | | 45 | Jul/8 | 10 | 136.99 | 134.33 | 133.14(-0.03) | 133.03(-0.01) | 133.01(-0.09) | 132.63 | -1.2 | | -19 | 18(0.2) | -50 | [-3] | [-12] | [-7] | -15 | -33 | DT | -0.6 | OpenShort | | (-5) | -8 | -17 | -2 | -18 | -0.8,55 | 27 | | | | |
| 46 | Jul/8 | 9 | 136.99 | 134.33 | 133.18(-0.02) | 133.05(0.02) | 133.13(-0.03) | 132.85 | -1.2 | | -19 | 18(0.1) | -50 | [-2] | [-5] | [-11] | -11 | -8 | DT | -0.4 | OpenShort? | | (-2) | -3 | -27 | -1 | -15 | -0.5,52 | 27 | | 47 | Jul/7 | 15 | 137.38 | 134.71 | 133.2(-0.01) | 133.03(0.04) | 133.17(0.03) | 133.22 | -1.2 | | -15 | 18(-0.9) | -50 | [-1] | [2] | [3] | 12 | 16 | UR | 0.1 | SmallShort? | | (0) | 3 | 5 | 8 | 4 | 0,62 | 28 | | 48 | Jul/7 | 14 | 137.38 | 134.71 | 133.21(-0.04) | 132.97(0.09) | 133.13(0.02) | 133.16 | -1.2 | | -15 | 19(-1.3) | -50 | [-4] | [3] | [-2] | -8 | 43 | RG | 0 | Wait | | (-1) | 2 | -2 | -3 | -11 | -0.1,45 | 28 | | 49 | Jul/7 | 13 | 137.38 | 134.71 | 133.27(-0.04) | 132.85(0.05) | 133.11(0.04) | 133.19 | -1.2 | | -15 | 20(-1.3) | -50 | [-4] | [3] | [-2] | -9 | 37 | RG | 0.1 | Wait | | (-5) | 4 | -5 | -3 | 5 | -0.1,44 | 28 | | 50 | Jul/7 | 12 | 137.38 | 134.71 | 133.33(-0.04) | 132.78(0.02) | 133.05(0.07) | 133.26 | -1.2 | | -15 | 21(-1) | -50 | [-4] | [4] | [6] | -12 | 44 | UR | 0.3 | SmallShort | | (-5) | 7 | 17 | -4 | 19 | -0.1,41 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|