|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $46.3500 One month high (close): $57.3400
RUN Daily Change: -1.23% Daily StdDev 4.71% RUN EMA_5_Trend: -2.51% 10Minute StdDev: $2.1486
Latest Price : $46.35(-1.23%) | Tue. Jul 20, 2021($1.4) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($2) Wed. Jul 14, 2021($1.9) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.7) Fri. Jul 9, 2021($0.5)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -2.2
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 11 | 53.27 | 52.06 | 49.81(-0.77) | 47.55(-0.38) | 46.86(0.37) | 47.33 | -1.9 | | -8 | 84(-5.4) | -50 | [-16] | [-3] | [7] | -63 | 450 | DP | 0.2 | OpenShort | | (-14) | 8 | 4 | 8 | 20 | -0.9,10 | 31 | Sample size 50 Avg positive next hour return: 1.35%(56%) Avg negative next hour return: -1.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.55(hourly_sma_10 0.46%) 49.81(hourly_sma_20 5.24%) 52.06(daily_ema_10 9.99%) 53.27(daily_ema_20 12.55%)
|
| | | 2 | Jul/16 | 10 | 53.27 | 52.06 | 50.2(-0.7) | 47.73(-0.55) | 46.69(-0.04) | 47.23 | -1.9 | | -8 | 89(-1.6) | -50 | [-15] | [-13] | [16] | -71 | 173 | DP | 0.2 | OpenShort | | (-16) | -1 | 31 | 8 | 20 | -1.1,7 | 31 | | 3 | Jul/16 | 9 | 53.27 | 52.06 | 50.55(-0.77) | 48(-0.93) | 46.71(-1.04) | 46.48 | -2.1 | | -8 | 91(1.7) | -50 | [-16] | [-39] | [-6] | -83 | -250 | DT | -0.1 | OpenShort? | | (-16) | -22 | -15 | 7 | -20 | -1.4,2 | 31 | | 4 | Jul/15 | 15 | 53.6 | 53.08 | 50.94(-0.64) | 48.45(-0.96) | 47.2(-1.03) | 46.85 | -2.5 | | -4 | 89(-9.4) | -50 | [-14] | [-38] | [4] | -86 | -379 | DP | -0.1 | OpenShort? | | (-15) | -22 | 17 | 5 | -20 | -1.5,2 | 39 | | 5 | Jul/15 | 14 | 53.6 | 53.08 | 51.27(-0.79) | 48.92(-1.11) | 47.69(-1.14) | 46.45 | -2.6 | | -4 | 99(5.4) | -50 | [-16] | [-41] | [-10] | -95 | -405 | DT | -0.5 | OpenShort | | (-14) | -23 | 1 | -1 | -20 | -1.8,0 | 39 | | | | |
| 6 | Jul/15 | 13 | 53.6 | 53.08 | 51.68(-0.75) | 49.47(-1.27) | 48.24(-1.1) | 46.43 | -2.6 | | -4 | 93(9) | -50 | [-15] | [-42] | [-26] | -103 | -516 | DT | -0.7 | HoldShort | | (-16) | -22 | -37 | -4 | -20 | -2.1,0 | 39 | | 7 | Jul/15 | 12 | 53.6 | 53.08 | 52.07(-0.66) | 50.11(-1.03) | 48.78(-1.03) | 47.33 | -2.3 | | -4 | 84(8.3) | -50 | [-14] | [-37] | [-35] | -102 | -479 | DT | -0.6 | HoldShort | | (-14) | -21 | -63 | 0 | -20 | -2.1,1 | 39 | | 8 | Jul/15 | 11 | 53.6 | 53.08 | 52.42(-0.5) | 50.63(-0.9) | 49.29(-0.83) | 48.94 | -1.7 | | -4 | 76(4.5) | -50 | [-10] | [-31] | [-7] | -92 | -349 | DT | -0.2 | OpenShort | | (-10) | -17 | -14 | 7 | -20 | -1.7,1 | 39 | | 9 | Jul/15 | 10 | 53.6 | 53.08 | 52.68(-0.47) | 51.09(-0.88) | 49.7(-0.9) | 49.31 | -1.6 | | -4 | 71(5) | -50 | [-10] | [-32] | [-2] | -92 | -380 | DT | -0.2 | OpenShort | | (-9) | -18 | 5 | 8 | -20 | -1.7,1 | 39 | | 10 | Jul/15 | 9 | 53.6 | 53.08 | 52.93(-0.41) | 51.55(-1) | 50.15(-1.1) | 49.18 | -1.6 | | -4 | 66(7.7) | -50 | [-8] | [-37] | [-8] | -103 | -565 | DT | -0.5 | HoldShort? | | (-10) | -22 | 2 | 2 | -20 | -2.1,0 | 39 | | | | |
| 11 | Jul/14 | 15 | 53.71 | 54.02 | 53.15(-0.41) | 52.07(-1.13) | 50.71(-1.41) | 49.13 | -1.7 | | 1 | 59(9) | -50 | [-8] | [-44] | [-23] | -113 | -698 | DT | -1 | HoldShort? | | (-8) | -29 | -29 | -2 | -20 | -2.5,0 | 37 | | 12 | Jul/14 | 14 | 53.71 | 54.02 | 53.37(-0.27) | 52.67(-0.84) | 51.44(-1.04) | 49.88 | -1.4 | | 1 | 50(9.8) | -50 | [-6] | [-33] | [-31] | -115 | -639 | DT | -1.2 | HoldShort | | (-7) | -21 | -43 | -4 | -20 | -2.6,0 | 37 | | 13 | Jul/14 | 13 | 53.71 | 54.02 | 53.52(-0.18) | 53.11(-0.61) | 51.98(-0.96) | 51.02 | -1 | | 1 | 40(6) | -40 | [-4] | [-29] | [-21] | -110 | -532 | DT | -0.9 | HoldShort | | (-4) | -20 | -20 | -13 | -20 | -2.4,0 | 37 | | 14 | Jul/14 | 12 | 53.71 | 54.02 | 53.62(-0.13) | 53.44(-0.34) | 52.48(-0.87) | 51.55 | -0.8 | | 1 | 34(4.5) | -35 | [-3] | [-24] | [-21] | -106 | -483 | DT | -1 | HoldShort | | (-3) | -18 | -15 | -14 | -20 | -2.3,2 | 37 | | 15 | Jul/14 | 11 | 53.71 | 54.02 | 53.69(-0.09) | 53.62(-0.48) | 52.94(-0.92) | 51.95 | -0.7 | | 1 | 29(3.1) | -30 | [-2] | [-26] | [-24] | -103 | -471 | DT | -1.3 | HoldShort | | (-2) | -19 | -30 | -29 | -20 | -2.2,2 | 37 | | | | |
| 16 | Jul/14 | 10 | 53.71 | 54.02 | 53.69(-0) | 53.88(-0.28) | 53.43(-0.86) | 52.78 | -0.4 | | 1 | 26(0.2) | -20 | [0] | [-22] | [-11] | -72 | -408 | DR | -0.9 | OpenShort | | (-0) | -18 | 7 | -33 | -20 | -1.4,13 | 37 | | 17 | Jul/14 | 9 | 53.71 | 54.02 | 53.74(0.02) | 54.03(-0.31) | 53.9(-0.64) | 52.6 | -0.4 | | 1 | 26(-0.8) | -35 | [0] | [-18] | [-27] | -65 | -402 | DR | -1.9 | OpenShort? | | (-0) | -13 | -34 | -42 | -20 | -1.6,25 | 37 | | 18 | Jul/13 | 15 | 53.5 | 54.86 | 53.73(0.14) | 54.2(-0.13) | 54.25(-0.26) | 53.53 | 0 | | 5 | 27(3.3) | 15 | [3] | [-6] | [-14] | -17 | -258 | DR | -1 | OpenShort? | | (2) | -5 | -11 | -35 | -20 | -0.3,41 | 55 | | 19 | Jul/13 | 14 | 53.5 | 54.86 | 53.66(0.15) | 54.27(-0.07) | 54.39(0.17) | 53.84 | 0.1 | | 5 | 24(-1.5) | 25 | [3] | [3] | [-12] | 27 | -84 | CR | -0.7 | HoldShort | | (3) | 4 | -21 | -10 | -20 | 0.2,72 | 55 | | 20 | Jul/13 | 13 | 53.5 | 54.86 | 53.58(0.2) | 54.31(0.15) | 54.3(-0.05) | 54.42 | 0.3 | | 5 | 25(-0.6) | 20 | [4] | [1] | [-9] | 61 | -69 | CR | 0.1 | HoldShort | | (4) | -1 | -24 | 1 | -16 | 1,86 | 55 | | | | |
| 21 | Jul/13 | 12 | 53.5 | 54.86 | 53.47(0.25) | 54.23(0.29) | 54.33(0.3) | 55.09 | 0.5 | | 5 | 26(1.5) | 50 | [5] | [10] | [15] | 89 | 108 | UT | 0.9 | OpenLong | | (5) | 6 | 26 | 16 | 20 | 1.9,91 | 55 | | 22 | Jul/13 | 11 | 53.5 | 54.86 | 53.34(0.16) | 54.07(0.28) | 54.17(0.04) | 54.36 | 0.3 | | 5 | 24(0.7) | 30 | [3] | [4] | [-2] | 56 | 29 | CR | 0.2 | HoldShort | | (4) | 1 | 4 | -12 | -20 | 1.2,76 | 55 | | 23 | Jul/13 | 10 | 53.5 | 54.86 | 53.25(0.26) | 53.92(0.23) | 54.15(-0.01) | 54.24 | 0.2 | | 5 | 24(-1.7) | 50 | [5] | [3] | [8] | 58 | -95 | UT | 0.1 | OpenLong | | (3) | -0 | 30 | -10 | -9 | 1.2,78 | 55 | | 24 | Jul/13 | 9 | 53.5 | 54.86 | 53.11(0.13) | 53.8(0.08) | 54.16(-0.29) | 53.4 | -0 | | 5 | 25(-1.1) | -5 | [3] | [-5] | [-22] | 40 | -168 | DR | -0.9 | OpenShort? | | (4) | -6 | -41 | -18 | -20 | 0.3,82 | 55 | | 25 | Jul/12 | 15 | 53.17 | 55.26 | 53.04(0.32) | 53.76(0.31) | 54.32(0.35) | 54.56 | 0.4 | | 8 | 26(2) | 50 | [7] | [13] | [7] | 93 | 41 | UT | 0.3 | OpenLong? | | (5) | 7 | 10 | -1 | 20 | 1.7,100 | 63 | | | | |
| 26 | Jul/12 | 14 | 53.17 | 55.26 | 52.87(0.06) | 53.59(0.26) | 54.13(0.28) | 54.27 | 0.3 | | 8 | 24(1.1) | 45 | [1] | [9] | [2] | 88 | 276 | UT | 0.2 | OpenLong | | (6) | 6 | -0 | -2 | 20 | 1.5,100 | 63 | | 27 | Jul/12 | 13 | 53.17 | 55.26 | 52.84(0.08) | 53.45(0.36) | 53.98(0.54) | 54.28 | 0.3 | | 8 | 23(1.3) | 50 | [2] | [16] | [5] | 93 | 327 | UT | 0.3 | OpenLong | | (2) | 11 | 0 | 9 | 20 | 1.7,100 | 63 | | 28 | Jul/12 | 12 | 53.17 | 55.26 | 52.8(0.04) | 53.26(0.41) | 53.69(0.47) | 54.27 | 0.3 | | 8 | 22(0.9) | 50 | [1] | [15] | [6] | 95 | 368 | UT | 0.7 | HoldLong | | (2) | 10 | 2 | 14 | 20 | 1.8,100 | 63 | | 29 | Jul/12 | 11 | 53.17 | 55.26 | 52.8(0) | 53.04(0.36) | 53.44(0.45) | 54.21 | 0.3 | | 8 | 21(-0.1) | 50 | [0] | [14] | [17] | 95 | 394 | UR | 1 | SmallShort | | (1) | 9 | 21 | 23 | 20 | 1.8,100 | 63 | | 30 | Jul/12 | 10 | 53.17 | 55.26 | 52.78(-0.09) | 52.85(0.25) | 53.2(0.27) | 53.63 | 0.1 | | 8 | 21(-2.1) | 40 | [-2] | [8] | [8] | 67 | 331 | UR | 0.5 | SmallShort | | (-2) | 6 | 4 | 17 | 20 | 1.1,89 | 63 | | | | |
| 31 | Jul/12 | 9 | 53.17 | 55.26 | 52.83(-0.27) | 52.72(0.22) | 53.06(0.26) | 53.52 | 0.1 | | 8 | 23(-7.9) | 30 | [-6] | [7] | [15] | 52 | 493 | UR | 0.5 | SmallShort? | | (-2) | 5 | 25 | 15 | 20 | 0.8,82 | 63 | | 32 | Jul/9 | 15 | 52.73 | 55.3 | 52.97(-0.51) | 52.6(0.03) | 52.92(0.17) | 52.83 | 0 | | 9 | 31(-8.2) | -5 | [-11] | [1] | [2] | 26 | 567 | UR | -0.1 | SmallShort? | | (-7) | 4 | -7 | 13 | 20 | -0.1,78 | 54 | | 33 | Jul/9 | 14 | 52.73 | 55.3 | 53.24(-0.33) | 52.58(0.29) | 52.83(0.36) | 53.03 | 0.1 | | 9 | 39(-3.7) | 20 | [-7] | [9] | [3] | 15 | 417 | UR | 0.1 | SmallShort | | (-10) | 8 | 1 | 16 | 0 | -0.1,67 | 54 | | 34 | Jul/9 | 13 | 52.73 | 55.3 | 53.42(-0.33) | 52.43(0.21) | 52.64(0.26) | 53 | 0.1 | | 9 | 43(-3.1) | 25 | [-7] | [6] | [7] | 6 | 351 | UR | 0.2 | SmallShort | | (-7) | 5 | 3 | 18 | 20 | -0.2,61 | 54 | | 35 | Jul/9 | 12 | 52.73 | 55.3 | 53.59(-0.36) | 52.32(0.34) | 52.5(0.23) | 52.91 | 0 | | 9 | 46(-2.6) | 30 | [-8] | [7] | [4] | -14 | 322 | UR | 0.2 | SmallShort | | (-7) | 5 | 2 | 15 | 11 | -0.4,46 | 54 | | | | |
| 36 | Jul/9 | 11 | 52.73 | 55.3 | 53.78(-0.33) | 52.14(-0.15) | 52.38(0.19) | 52.85 | 0 | | 9 | 49(-1.5) | 45 | [-7] | [1] | [17] | -33 | 240 | UR | 0.2 | SmallShort | | (-7) | 4 | 18 | 8 | 20 | -0.5,30 | 54 | | 37 | Jul/9 | 10 | 52.73 | 55.3 | 53.96(-0.44) | 52.22(-0.22) | 52.28(-0.12) | 52.36 | -0.1 | | 9 | 50(-1.9) | 15 | [-9] | [-7] | [9] | -48 | 141 | RG | 0 | Wait | | (-8) | -3 | 10 | 4 | 20 | -0.8,22 | 54 | | 38 | Jul/9 | 9 | 52.73 | 55.3 | 54.2(-0.42) | 52.34(-0.33) | 52.34(0.24) | 52.09 | -0.2 | | 9 | 52(-0.3) | 15 | [-9] | [-0] | [1] | -58 | 129 | UR | -0.1 | SmallShort? | | (-10) | 5 | -8 | 3 | 20 | -1,17 | 54 | | 39 | Jul/8 | 15 | 52.39 | 55.36 | 54.43(-0.39) | 52.51(-0.37) | 52.21(0.14) | 52.31 | -0 | | 10 | 52(3.9) | 20 | [-8] | [-3] | [5] | -58 | 67 | RG | 0 | Wait? | | (-8) | 3 | 0 | 3 | 20 | -1,17 | 54 | | 40 | Jul/8 | 14 | 52.39 | 55.36 | 54.64(-0.42) | 52.71(-0.43) | 52.14(0.45) | 52.3 | -0 | | 10 | 49(0.5) | 35 | [-9] | [2] | [5] | -60 | 141 | UR | 0.1 | SmallShort | | (-8) | 9 | -2 | 11 | 20 | -1.1,18 | 54 | | | | |
| 41 | Jul/8 | 13 | 52.39 | 55.36 | 54.87(-0.42) | 52.94(-0.76) | 51.91(-0.47) | 52.35 | -0 | | 10 | 48(0.7) | 20 | [-9] | [-20] | [5] | -66 | -133 | RG | 0.2 | Wait | | (-8) | -10 | -11 | 9 | 20 | -1.2,14 | 54 | | 42 | Jul/8 | 12 | 52.39 | 55.36 | 55.1(-0.41) | 53.34(-1.03) | 52.16(-0.33) | 52.65 | 0.1 | | 10 | 47(0.8) | 50 | [-9] | [-20] | [28] | -68 | -87 | RG | 0.2 | Wait | | (-8) | -7 | 45 | 17 | 20 | -1.2,12 | 54 | | 43 | Jul/8 | 11 | 52.39 | 55.36 | 55.33(-0.5) | 53.89(-0.94) | 52.33(-0.92) | 51.45 | -0.2 | | 10 | 47(3.9) | -25 | [-10] | [-32] | [-15] | -93 | -404 | DT | -0.4 | OpenShort | | (-10) | -19 | -18 | 1 | -20 | -1.9,5 | 54 | | 44 | Jul/8 | 10 | 52.39 | 55.36 | 55.61(-0.41) | 54.4(-0.85) | 52.81(-0.88) | 51.94 | -0.1 | | 10 | 43(4.3) | 0 | [-9] | [-29] | [-1] | -94 | -453 | RG | -0.5 | Wait | | (-9) | -18 | 30 | 5 | -20 | -1.9,4 | 54 | | 45 | Jul/8 | 9 | 52.39 | 55.36 | 55.84(-0.49) | 54.87(-0.99) | 53.28(-1.27) | 51.15 | -0.3 | | 10 | 38(8.6) | -25 | [-10] | [-39] | [-51] | -119 | -658 | DT | -1.3 | HoldShort? | | (-10) | -26 | -88 | -2 | -20 | -2.8,1 | 54 | | | | |
| 46 | Jul/7 | 15 | 51.97 | 55.72 | 56.11(-0.33) | 55.42(-0.49) | 53.97(-1.03) | 53.6 | 0.3 | | 12 | 30(4.8) | 0 | [-7] | [-27] | [-8] | -97 | -372 | RG | -0.3 | Wait? | | (-5) | -21 | 3 | 7 | -20 | -1.9,1 | 66 | | 47 | Jul/7 | 14 | 51.97 | 55.72 | 56.3(-0.22) | 55.69(-0.66) | 54.53(-1.67) | 53.52 | 0.3 | | 12 | 25(3.8) | 0 | [-5] | [-42] | [-16] | -108 | -703 | RG | -0.8 | SmallLong | | (-7) | -35 | -13 | -8 | -20 | -2.3,0 | 66 | | 48 | Jul/7 | 13 | 51.97 | 55.72 | 56.43(-0.15) | 56.06(-0.51) | 55.46(-0.95) | 53.87 | 0.4 | | 12 | 21(3.4) | 10 | [-3] | [-25] | [-24] | -113 | -543 | RG | -1.6 | SmallLong | | (-4) | -20 | -13 | -38 | -20 | -2.5,0 | 66 | | 49 | Jul/7 | 12 | 51.97 | 55.72 | 56.52(-0.08) | 56.35(-0.4) | 55.99(-0.83) | 54.25 | 0.5 | | 12 | 18(2.4) | 5 | [-2] | [-21] | [-25] | -117 | -535 | RG | -2 | SmallLong | | (-3) | -17 | -12 | -39 | -20 | -2.7,1 | 66 | | 50 | Jul/7 | 11 | 51.97 | 55.72 | 56.57(-0.06) | 56.58(-0.39) | 56.46(-0.72) | 54.6 | 0.5 | | 12 | 15(1.7) | 5 | [-1] | [-18] | [-38] | -83 | -480 | RG | -2.5 | SmallLong | | (-1) | -15 | -62 | -28 | -20 | -2.7,35 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|