|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $140.9400 One month high (close): $167.4000
PXD Daily Change: -4.31% Daily StdDev 2.27% PXD EMA_5_Trend: -2.21% 10Minute StdDev: $0
Latest Price : $140.94(-4.31%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.8
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 11 | 158.49 | 155.06 | 151.75(-0.41) | 147.9(-0.46) | 146.68(-0.24) | 145.39 | -2.1 | | -15 | 69(0.8) | -50 | [-18] | [-31] | [-3] | -86 | -47 | DT | -0.3 | HoldShort | | (-18) | -11 | -5 | 0 | -20 | -1.5,2 | 24 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -1.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.9(hourly_sma_10 1.73%) 151.75(hourly_sma_20 4.37%) 155.06(daily_ema_10 6.65%) 158.49(daily_ema_20 9.01%)
|
| | | 2 | Jul/16 | 10 | 158.49 | 155.06 | 152.38(-0.4) | 148.59(-0.5) | 147.03(-0.41) | 145.58 | -2 | | -15 | 68(2.3) | -50 | [-18] | [-39] | [-24] | -87 | -134 | DT | -0.3 | OpenShort | | (-18) | -18 | -65 | 2 | -20 | -1.6,3 | 24 | | 3 | Jul/16 | 9 | 158.49 | 155.06 | 152.99(-0.29) | 149.33(-0.38) | 147.64(-0.19) | 147.9 | -1.7 | | -15 | 66(1.6) | -50 | [-13] | [-26] | [7] | -77 | -72 | DP | 0.1 | OpenShort? | | (-14) | -8 | 14 | 8 | 14 | -1.2,3 | 24 | | 4 | Jul/15 | 15 | 159.43 | 157.76 | 153.43(-0.33) | 149.9(-0.4) | 147.93(-0.29) | 147.4 | -2.5 | | -9 | 64(-16.1) | -50 | [-15] | [-29] | [0] | -87 | -118 | DT | -0.1 | HoldShort? | | (-13) | -13 | 7 | 4 | -20 | -1.5,1 | 30 | | 5 | Jul/15 | 14 | 159.43 | 157.76 | 153.93(-0.35) | 150.5(-0.5) | 148.35(-0.52) | 147.14 | -2.5 | | -9 | 80(5.1) | -50 | [-16] | [-42] | [-4] | -93 | -201 | DT | -0.3 | OpenShort | | (-15) | -23 | 0 | 3 | -20 | -1.7,0 | 30 | | | | |
| 6 | Jul/15 | 13 | 159.43 | 157.76 | 154.46(-0.32) | 151.26(-0.64) | 149.13(-0.68) | 147.13 | -2.5 | | -9 | 75(7.8) | -50 | [-14] | [-52] | [-18] | -100 | -308 | DT | -0.5 | HoldShort | | (-15) | -31 | -42 | 3 | -20 | -2,0 | 30 | | 7 | Jul/15 | 12 | 159.43 | 157.76 | 154.96(-0.25) | 152.24(-0.64) | 150.14(-0.59) | 148.65 | -2.2 | | -9 | 67(6.7) | -50 | [-11] | [-47] | [-8] | -98 | -299 | DT | -0.5 | OpenShort | | (-12) | -27 | -19 | 3 | -20 | -1.9,0 | 30 | | 8 | Jul/15 | 11 | 159.43 | 157.76 | 155.35(-0.24) | 153.23(-0.53) | 151.02(-0.56) | 149.32 | -2.1 | | -9 | 61(6.9) | -50 | [-11] | [-43] | [-7] | -103 | -281 | DT | -0.6 | HoldShort | | (-10) | -25 | -6 | 1 | -20 | -2.1,0 | 30 | | 9 | Jul/15 | 10 | 159.43 | 157.76 | 155.73(-0.25) | 154.05(-0.55) | 151.88(-0.5) | 149.53 | -2 | | -9 | 54(8.5) | -50 | [-11] | [-41] | [-21] | -110 | -265 | DT | -0.9 | HoldShort | | (-10) | -22 | -41 | -2 | -20 | -2.4,0 | 30 | | 10 | Jul/15 | 9 | 159.43 | 157.76 | 156.11(-0.2) | 154.9(-0.45) | 152.65(-0.48) | 151.02 | -1.7 | | -9 | 45(6.7) | -50 | [-9] | [-38] | [-17] | -108 | -243 | DT | -0.7 | HoldShort? | | (-8) | -22 | -32 | -0 | -20 | -2.3,0 | 30 | | | | |
| 11 | Jul/14 | 15 | 160.2 | 159.37 | 156.43(-0.12) | 155.59(-0.38) | 153.39(-0.61) | 152.21 | -2 | | -6 | 38(-2.1) | -50 | [-5] | [-39] | [-13] | -107 | -306 | DT | -0.6 | CloseShort? | | (-7) | -27 | -23 | 5 | -20 | -2.3,1 | 33 | | 12 | Jul/14 | 14 | 160.2 | 159.37 | 156.61(-0.16) | 156.18(-0.3) | 154.34(-0.7) | 153.05 | -1.8 | | -6 | 41(4.9) | -50 | [-7] | [-43] | [-12] | -104 | -247 | DT | -0.8 | HoldShort | | (-4) | -32 | -14 | -6 | -20 | -2.2,1 | 33 | | 13 | Jul/14 | 13 | 160.2 | 159.37 | 156.87(-0.14) | 156.65(-0.2) | 155.43(-0.51) | 153.57 | -1.7 | | -6 | 36(5.1) | -50 | [-6] | [-31] | [-12] | -107 | -195 | DT | -1.3 | HoldShort | | (-6) | -23 | 5 | -34 | -20 | -2.3,1 | 33 | | 14 | Jul/14 | 12 | 160.2 | 159.37 | 157.09(-0.14) | 156.97(-0.25) | 156.23(-0.58) | 153.38 | -1.7 | | -6 | 31(8.6) | -50 | [-6] | [-36] | [-32] | -121 | -245 | DT | -2.4 | HoldShort | | (-6) | -27 | -36 | -66 | -20 | -3.1,7 | 33 | | 15 | Jul/14 | 11 | 160.2 | 159.37 | 157.31(-0.11) | 157.37(-0.19) | 157.15(-0.41) | 154.72 | -1.4 | | -6 | 22(5.7) | -50 | [-5] | [-26] | [-33] | -85 | -153 | DT | -2.8 | OpenShort | | (-5) | -19 | -59 | -42 | -20 | -3,40 | 33 | | | | |
| 16 | Jul/14 | 10 | 160.2 | 159.37 | 157.48(-0.04) | 157.67(-0.01) | 157.8(-0.14) | 156.96 | -0.8 | | -6 | 16(-0.1) | -50 | [-2] | [-9] | [-19] | -5 | -25 | DT | -1.3 | OpenShort | | (-2) | -6 | -41 | -21 | -20 | -0.8,65 | 33 | | 17 | Jul/14 | 9 | 160.2 | 159.37 | 157.54(0.01) | 157.68(0.13) | 158.02(0.1) | 158.52 | -0.4 | | -6 | 16(0.3) | -20 | [1] | [6] | [10] | 77 | 77 | RG | 0.8 | SmallShort? | | (0) | 5 | 25 | 6 | 9 | 1.5,89 | 33 | | 18 | Jul/13 | 15 | 160.75 | 160.15 | 157.53(-0.03) | 157.48(0.05) | 157.87(0.11) | 157.57 | -0.9 | | -3 | 16(-3.3) | -25 | [-1] | [5] | [-4] | 41 | 65 | RG | -0.5 | Wait? | | (-1) | 5 | -10 | 0 | -6 | 0.1,88 | 43 | | 19 | Jul/13 | 14 | 160.75 | 160.15 | 157.58(0.03) | 157.41(0.05) | 157.7(0.07) | 157.97 | -0.8 | | -3 | 19(-0.1) | 5 | [1] | [4] | [3] | 58 | 8 | RG | 0.4 | Wait | | (-1) | 3 | -1 | 12 | 15 | 0.6,93 | 43 | | 20 | Jul/13 | 13 | 160.75 | 160.15 | 157.53(0.03) | 157.33(0.05) | 157.59(0.03) | 158 | -0.8 | | -3 | 19(0.1) | 5 | [1] | [2] | [6] | 58 | 6 | RG | 0.6 | Wait | | (1) | 1 | -1 | 27 | 18 | 0.7,90 | 43 | | | | |
| 21 | Jul/13 | 12 | 160.75 | 160.15 | 157.49(0.02) | 157.26(0.14) | 157.54(0.13) | 158.03 | -0.8 | | -3 | 19(0.3) | 5 | [1] | [8] | [4] | 40 | 44 | RG | 0.7 | Wait | | (1) | 6 | 7 | 12 | 3 | 0.8,70 | 43 | | 22 | Jul/13 | 11 | 160.75 | 160.15 | 157.46(-0.02) | 157.04(-0.03) | 157.34(0.16) | 157.78 | -0.9 | | -3 | 19(-0.8) | 5 | [-1] | [5] | [13] | 22 | 85 | UR | 0.7 | SmallShort | | (0) | 7 | 28 | 7 | 20 | 0.5,59 | 43 | | 23 | Jul/13 | 10 | 160.75 | 160.15 | 157.49(-0.07) | 157.08(-0.08) | 157.1(-0.01) | 156.73 | -1.2 | | -3 | 20(-1.1) | -30 | [-3] | [-4] | [-6] | -24 | 22 | DT | -0.5 | OpenShort | | (-3) | -0 | -18 | 1 | 2 | -1.1,54 | 43 | | 24 | Jul/13 | 9 | 160.75 | 160.15 | 157.6(0.01) | 157.21(-0.03) | 157.11(0.03) | 157.43 | -1 | | -3 | 21(-0.1) | -10 | [0] | [-0] | [1] | 4 | -12 | RG | 0.4 | Wait? | | (-2) | 1 | -7 | 16 | 15 | -0.2,59 | 43 | | 25 | Jul/12 | 15 | 161.01 | 160.5 | 157.58(0.07) | 157.26(-0.02) | 157.07(0.06) | 157.71 | -1 | | -4 | 21(-4.8) | 15 | [3] | [1] | [9] | 1 | -48 | UT | 0.9 | OpenLong? | | (1) | 3 | 17 | 11 | 20 | 0.2,46 | 45 | | | | |
| 26 | Jul/12 | 14 | 161.01 | 160.5 | 157.47(-0.03) | 157.29(-0.07) | 156.98(0.15) | 157.06 | -1.2 | | -4 | 26(0) | -15 | [-1] | [3] | [5] | -28 | 42 | UR | 0.1 | SmallShort | | (3) | 7 | 14 | -1 | 7 | -0.5,35 | 45 | | 27 | Jul/12 | 13 | 161.01 | 160.5 | 157.51(-0.05) | 157.4(-0.11) | 156.75(-0.2) | 156.55 | -1.3 | | -4 | 26(0.6) | -35 | [-2] | [-14] | [-5] | -43 | -60 | DT | -0.2 | OpenShort | | (-2) | -9 | -7 | -9 | -15 | -1.1,35 | 45 | | 28 | Jul/12 | 12 | 161.01 | 160.5 | 157.59(-0.02) | 157.57(-0.11) | 157.07(-0.15) | 156.82 | -1.2 | | -4 | 25(0.6) | -25 | [-1] | [-11] | [-3] | -31 | -69 | DT | -0.3 | OpenShort | | (-2) | -7 | -10 | 7 | -11 | -0.9,42 | 45 | | 29 | Jul/12 | 11 | 161.01 | 160.5 | 157.62(-0.03) | 157.75(0.01) | 157.31(-0.09) | 157.2 | -1.1 | | -4 | 25(-0.1) | -40 | [-1] | [-6] | [-6] | -26 | -23 | DT | -0.1 | OpenShort | | (-0) | -4 | -2 | -22 | -20 | -0.5,37 | 45 | | 30 | Jul/12 | 10 | 161.01 | 160.5 | 157.67(-0.01) | 157.74(0.02) | 157.45(-0.09) | 157.29 | -1.1 | | -4 | 25(0.1) | -10 | [-0] | [-5] | [8] | -16 | -34 | DP | -0.2 | OpenShort | | (-1) | -4 | 37 | -14 | -20 | -0.5,47 | 45 | | | | |
| 31 | Jul/12 | 9 | 161.01 | 160.5 | 157.69(-0.07) | 157.71(-0.1) | 157.59(-0.29) | 155.89 | -1.5 | | -4 | 25(3.3) | -50 | [-3] | [-18] | [-29] | -53 | -112 | DT | -2.1 | OpenShort? | | (-3) | -13 | -59 | -25 | -20 | -2.2,52 | 45 | | 32 | Jul/9 | 15 | 161.32 | 161.3 | 157.8(-0.09) | 157.87(-0.02) | 158.05(-0.02) | 158.15 | -1 | | -2 | 21(-9.3) | -30 | [-4] | [-4] | [3] | 39 | 112 | DP | 0.1 | OpenShort? | | (0) | -1 | 3 | 5 | 16 | 0.5,76 | 57 | | 33 | Jul/9 | 14 | 161.32 | 161.3 | 157.94(-0.11) | 157.9(-0.05) | 158.08(-0.06) | 158.03 | -1 | | -2 | 31(-8.2) | -35 | [-5] | [-6] | [3] | 27 | 111 | DP | -0 | OpenShort | | (-4) | -3 | 4 | 3 | 16 | 0.1,74 | 57 | | 34 | Jul/9 | 13 | 161.32 | 161.3 | 158.11(-0.13) | 157.98(0.04) | 158.18(0.1) | 157.89 | -1 | | -2 | 39(-7.3) | -40 | [-6] | [2] | [-1] | 21 | 156 | RG | -0.2 | Wait | | (-5) | 4 | -2 | 7 | -13 | -0.2,76 | 57 | | 35 | Jul/9 | 12 | 161.32 | 161.3 | 158.31(-0.13) | 157.91(0.16) | 158.03(0.12) | 157.98 | -1 | | -2 | 46(-5.9) | -40 | [-6] | [6] | [-2] | 25 | 151 | RG | -0 | Wait | | (-5) | 5 | -5 | 11 | -20 | -0.2,80 | 57 | | | | |
| 36 | Jul/9 | 11 | 161.32 | 161.3 | 158.51(-0.1) | 157.65(0.01) | 157.84(0.09) | 158.19 | -1 | | -2 | 52(-3.3) | -30 | [-4] | [2] | [4] | 19 | 110 | UR | 0.2 | SmallShort | | (-5) | 4 | -3 | 21 | 18 | -0.2,74 | 57 | | 37 | Jul/9 | 10 | 161.32 | 161.3 | 158.67(-0.11) | 157.63(0.01) | 157.7(-0.01) | 158.3 | -0.9 | | -2 | 55(-3.5) | -35 | [-5] | [-3] | [2] | 1 | 96 | DP | 0.3 | OpenShort | | (-4) | -0 | -7 | 14 | 20 | -0.2,56 | 57 | | 38 | Jul/9 | 9 | 161.32 | 161.3 | 158.84(-0.14) | 157.61(0.07) | 157.72(-0.04) | 158.55 | -0.8 | | -2 | 59(-6.5) | -20 | [-6] | [-3] | [16] | -7 | 120 | DP | 0.4 | OpenShort? | | (-5) | -2 | 38 | 7 | 20 | -0.2,48 | 57 | | 39 | Jul/8 | 15 | 161.58 | 161.93 | 159.07(-0.19) | 157.5(-0.07) | 157.78(-0.01) | 157.11 | -1.4 | | -3 | 65(-5.4) | -40 | [-8] | [-6] | [-1] | -44 | 80 | DT | -0.3 | OpenShort? | | (-8) | -0 | 2 | -6 | -4 | -0.9,29 | 52 | | 40 | Jul/8 | 14 | 161.58 | 161.93 | 159.37(-0.32) | 157.61(-0.04) | 157.79(0.21) | 157.04 | -1.4 | | -3 | 71(-15.7) | -50 | [-14] | [3] | [-6] | -40 | 248 | RG | -0.3 | Wait | | (-8) | 9 | -12 | 0 | -18 | -1,35 | 52 | | | | |
| 41 | Jul/8 | 13 | 161.58 | 161.93 | 159.87(-0.3) | 157.67(-0.03) | 157.47(-0.06) | 157.51 | -1.3 | | -3 | 86(-10.9) | -50 | [-13] | [-8] | [-5] | -29 | 154 | DT | 0 | OpenShort | | (-13) | -3 | -23 | 13 | 1 | -0.9,44 | 52 | | 42 | Jul/8 | 12 | 161.58 | 161.93 | 160.35(-0.26) | 157.72(-0.17) | 157.56(0.04) | 158.38 | -1 | | -3 | 97(-8.5) | -45 | [-12] | [-7] | [4] | -25 | 169 | DP | 0.3 | OpenShort | | (-12) | 2 | -12 | 21 | 20 | -0.6,40 | 52 | | 43 | Jul/8 | 11 | 161.58 | 161.93 | 160.77(-0.23) | 157.98(-0.17) | 157.5(0.17) | 158.86 | -0.9 | | -3 | 106(-5.3) | -5 | [-10] | [-1] | [23] | -40 | 172 | RG | 0.4 | Wait | | (-11) | 8 | 44 | 12 | 20 | -0.6,25 | 52 | | 44 | Jul/8 | 10 | 161.58 | 161.93 | 161.14(-0.29) | 158.25(-0.29) | 157.23(-0.13) | 157.18 | -1.4 | | -3 | 111(-1.7) | -30 | [-13] | [-17] | [18] | -67 | 25 | DP | -0 | OpenShort | | (-12) | -6 | 47 | 4 | 16 | -1.1,11 | 52 | | 45 | Jul/8 | 9 | 161.58 | 161.93 | 161.6(-0.33) | 158.71(-0.41) | 157.43(-0.29) | 155.41 | -1.9 | | -3 | 113(5.5) | -50 | [-15] | [-27] | [-28] | -89 | -105 | DT | -0.6 | OpenShort? | | (-15) | -13 | -68 | -0 | -20 | -1.7,4 | 52 | | | | |
| 46 | Jul/7 | 15 | 162.1 | 162.67 | 162.14(-0.24) | 159.37(-0.21) | 157.43(0) | 157.98 | -1.2 | | -3 | 107(5) | -50 | [-11] | [-9] | [-1] | -75 | -5 | DT | 0 | OpenShort? | | (-11) | 0 | -2 | 4 | -15 | -1.2,5 | 47 | | 47 | Jul/7 | 14 | 162.1 | 162.67 | 162.53(-0.3) | 159.71(-0.23) | 157.88(-0.37) | 158.07 | -1.2 | | -3 | 102(-0.8) | -50 | [-13] | [-26] | [4] | -79 | -48 | DP | 0.1 | OpenShort | | (-10) | -16 | 15 | 7 | -20 | -1.3,4 | 47 | | 48 | Jul/7 | 13 | 162.1 | 162.67 | 163.02(-0.31) | 160.07(-0.35) | 158.46(-0.5) | 157.5 | -1.4 | | -3 | 103(3) | -50 | [-14] | [-35] | [-14] | -88 | -145 | DT | -0.3 | OpenShort | | (-14) | -22 | -18 | -29 | -20 | -1.6,2 | 47 | | 49 | Jul/7 | 12 | 162.1 | 162.67 | 163.53(-0.3) | 160.63(-0.31) | 159.26(-0.46) | 158.2 | -1.2 | | -3 | 100(2.8) | -50 | [-13] | [-32] | [-3] | -88 | -132 | DT | -0.3 | OpenShort | | (-13) | -20 | 14 | -29 | -20 | -1.6,2 | 47 | | 50 | Jul/7 | 11 | 162.1 | 162.67 | 164.03(-0.32) | 161.13(-0.58) | 160(-0.53) | 157.66 | -1.3 | | -3 | 97(7.2) | -50 | [-14] | [-41] | [-10] | -100 | -192 | DT | -0.7 | HoldShort | | (-14) | -23 | -7 | -33 | -20 | -2,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|