Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 16, 2021



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $102.0200      One month high (close): $112.6400

PAYX Daily Change: -0.72%   Daily StdDev 1.03%   PAYX EMA_5_Trend: -0.01%   10Minute StdDev: $0

Latest Price :  $111.83(-0.72%)

Tue. Jul 20, 2021($0)   Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)   Wed. Jul 14, 2021($0)   Tue. Jul 13, 2021($0)   Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1615   108.29  110.95  (0)  112.46(-0.04 112.38(-0.09111.991.1    227(-1.3)15[0][-8][-16]-56-58DR-1.8OpenShort?    (-1)-9-29-30-20-1.8,3984

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.95(daily_ema_10 -0.93%)   108.29(daily_ema_20 -3.3%)  
Resistance Levels: 112.46(weak_hourly_sma_10 0.42%)  
 
2Jul/1614   108.29  110.95  112.38(0.04 112.46(0)  112.48(-0.06112.41.3    228(-1.5)50[4][-2][-6]16-68DR-0.3OpenShort    (2)-6-13-3-100.1,6384
3Jul/1613   108.29  110.95  112.34(0.05 112.46(0)  112.55(-0.01112.581.3    229(-1.2)50[5][3][-2]33-45CR0.1HoldShort    (3)-1-2-1050.8,6384
4Jul/1612   108.29  110.95  112.29(0.05 112.46(0)  112.56(0.03112.61.3    2211(0)50[5][7][4]34-23UT0.1OpenLong    (4)320-1750.9,6184
5Jul/1611   108.29  110.95  112.23(0.02 112.5(0.01 112.53(-0.01112.321.2    2211(0)50[2][3][-9]26-18CR-0.6HoldShort    (3)-1-14-16-130.3,6884
 
6Jul/1610   108.29  110.95  112.21(0.02 112.49(0.04 112.53(0) 112.521.3    2211(0.2)50[2][5][-6]626CR-0.1HoldShort    (3)0-16-0-20.9,8984
7Jul/169   108.29  110.95  112.19(0.03 112.45(0.06 112.54(0.07112.741.4    2210(0.7)50[3][13][5]8635UT0.6HoldLong?    (2)791111.6,9684
8Jul/1515   107.92  110.62  112.16(0.03 112.38(0.02 112.46(0.01112.621.4    2510(-0.7)50[3][7][5]756UT0.5HoldLong?    (2)1110121.4,9092
9Jul/1514   107.92  110.62  112.13(0.05 112.35(0.03 112.45(-0.01112.461.4    2510(-1)50[5][6][2]63-34UT0OpenLong    (2)-18-2-21,8892
10Jul/1513   107.92  110.62  112.07(0.05 112.32(0.01 112.46(0.02112.351.4    2511(-0.6)50[5][8][-6]54-34CR-0.3HoldShort    (3)2-12-1210.8,8492
 
11Jul/1512   107.92  110.62  112.02(0.05 112.31(0.05 112.43(0.06112.521.4    2512(0)50[5][13][4]74-3UT0.2OpenLong    (5)613-411.3,9192
12Jul/1511   107.92  110.62  111.96(0.04 112.25(0.07 112.36(0.05112.341.4    2512(-0.1)50[4][13][-6]68-3CR-0.1HoldShort    (3)5-162-81,9392
13Jul/1510   107.92  110.62  111.91(0.05 112.17(0.09 112.31(0.05112.571.4    2512(0.9)50[5][14][3]8915UT0.7HoldLong    (4)53891.7,9692
14Jul/159   107.92  110.62  111.85(0.03 112.07(0.09 112.26(0.07112.521.4    2511(0.9)50[3][16][9]8645UT0.7HoldLong?    (4)722841.8,9192
15Jul/1415   107.46  110.07  111.82(0.02 111.97(0.03 112.26(0) 112.211.5    2310(0.1)50[2][5][-0]626UT0.1OpenLong?    (2)03-1071.2,8293
 
16Jul/1414   107.46  110.07  111.8(0.02 111.94(0.01 112.18(0.04112.171.5    2310(0.2)50[2][8][3]6418UT-0OpenLong    (2)48-4161.1,8693
17Jul/1413   107.46  110.07  111.78(0.02 111.94(0)  112.14(0.09112.061.5    2310(0)50[2][13][-5]6334CR-0.3HoldShort    (2)9-18-1100.9,9093
18Jul/1412   107.46  110.07  111.75(0.04 111.93(0.03 112.04(0.14112.321.5    2310(0.3)50[4][19][9]9345UT0.9HoldLong    (3)141222171.8,9893
19Jul/1411   107.46  110.07  111.71(0.04 111.9(0.07 111.89(0.12112.151.5    2310(-0.4)50[4][19][4]7729UT0.9HoldLong    (2)12-33121.4,9293
20Jul/1410   107.46  110.07  111.66(0.05 111.82(0.08 111.76(0.06112.191.5    2310(-0.5)50[5][14][10]678UT1.3OpenLong    (3)6172241.7,7493
 
21Jul/149   107.46  110.07  111.6(0.05 111.73(0.05 111.69(-0.03111.951.4    2311(-2.6)50[5][4][9]27-39UT0.8OpenLong?    (4)-326201,5293
22Jul/1315   107.06  109.6  111.55(0.06 111.67(0.01 111.72(-0.09111.591.5    2313(-3.3)50[6][-3][-4]-15-100DR-0.3OpenShort?    (2)-92-26-80.1,3388
23Jul/1314   107.06  109.6  111.48(0.06 111.65(0.01 111.82(-0.08111.561.5    2317(-1.9)50[6][-2][-4]0-86DR-0.5OpenShort    (5)-85-28-80.2,4588
24Jul/1313   107.06  109.6  111.42(0.06 111.64(-0.02 111.92(0.03111.491.5    2318(-0.9)50[6][7][-12]20-54CR-0.8HoldShort    (5)3-27-19-30.1,6788
25Jul/1312   107.06  109.6  111.36(0.06 111.64(-0)  111.89(0.1111.871.6    2319(0.3)50[6][15][-4]648CR-0HoldShort    (6)10-16-1140.9,9188
 
26Jul/1311   107.06  109.6  111.29(0.05 111.66(0.03 111.77(0.13112.091.7    2319(1)50[5][19][5]8549UT0.6HoldLong    (6)13219191.4,10088
27Jul/1310   107.06  109.6  111.23(0.05 111.63(0.05 111.62(0.12112.071.7    2318(0.1)50[5][19][4]7856UT0.8HoldLong    (4)12117141.5,9088
28Jul/139   107.06  109.6  111.18(0.08 111.58(0.06 111.49(0.12112.061.7    2318(-1.8)50[8][20][20]6820UT1.1OpenLong?    (4)125011201.6,7888
29Jul/1215   106.68  109.13  111.09(0.08 111.52(0.02 111.36(-0.07111.371.6    2220(-2.9)50[8][0][-0]29-88UT0OpenLong?    (4)-76-7-130.5,6688
30Jul/1214   106.68  109.13  111.01(0.07 111.5(0.02 111.44(-0.1111.281.6    2223(-1.9)50[7][-3][-4]28-94DR-0.2OpenShort    (6)-10-3-11-170.4,6888
 
31Jul/1213   106.68  109.13  110.93(0.08 111.47(0.04 111.56(-0.07111.321.6    2225(-1.2)50[8][1][-6]35-78CR-0.3HoldShort    (6)-7-7-16-150.6,7088
32Jul/1212   106.68  109.13  110.84(0.07 111.43(0.1 111.64(-0.02111.421.7    2226(-0.4)50[7][9][-4]49-40CR-0.3HoldShort    (7)-22-15-200.8,7988
33Jul/1211   106.68  109.13  110.76(0.07 111.31(0.1 111.64(-0) 111.41.7    2226(-0.9)50[7][10][-12]61-24CR-0.4HoldShort    (6)-0-26-11-190.9,8888
34Jul/1210   106.68  109.13  110.68(0.1 111.2(0.14 111.67(0.09111.761.8    2227(-0.5)50[10][22][-3]838CR0.1OpenShort    (7)9-9-281.4,9888
35Jul/129   106.68  109.13  110.57(0.12 111.05(0.12 111.57(0.16111.881.8    2228(0.5)50[12][28][6]9324UT0.4HoldLong?    (10)15103201.7,10088
 
36Jul/915   106.33  108.56  110.43(0.11 110.91(0.07 111.39(0.16111.732.1    2227(-4.1)50[11][26][8]9335UT0.4HoldLong?    (10)15115201.7,10092
37Jul/914   106.33  108.56  110.31(0.15 110.84(0.05 111.22(0.23111.572    2231(-2.5)50[14][33][8]88-1UT0.4HoldLong    (10)22108201.5,10092
38Jul/913   106.33  108.56  110.15(0.16 110.78(0.1 110.96(0.22111.421.9    2234(-3)50[15][35][8]84-6UT0.5HoldLong    (12)211310201.4,9992
39Jul/912   106.33  108.56  109.98(0.17 110.67(0.15 110.72(0.17111.241.9    2237(-2.2)50[16][33][9]79-43UT0.5HoldLong    (12)16181451.3,9692
40Jul/911   106.33  108.56  109.8(0.15 110.51(0.11 110.53(0.09110.991.8    2239(-1.6)50[14][23][5]63-43UT0.5OpenLong    (12)910761.2,8392
 
41Jul/910   106.33  108.56  109.63(0.14 110.39(0.12 110.44(-0.01110.861.7    2240(-0.5)50[14][13][14]53-63UT0.4OpenLong    (13)-140-261.2,7392
42Jul/99   106.33  108.56  109.47(0.11 110.26(0.05 110.46(-0.13110.311.5    2241(-0.1)50[11][-2][-1]38-91DR-0.1OpenShort?    (10)-137-13-100.8,6892
43Jul/815   105.95  107.8  109.35(0.08 110.2(0.03 110.6(-0.02110.211.9    1941(-5.5)50[8][6][-5]42-23CR-0.4HoldShort?    (9)-2-5-18-60.8,7271
44Jul/814   105.95  107.8  109.26(0.07 110.17(0.07 110.63(0.13110.281.9    1947(1)50[7][22][-8]6044CR-0.3HoldShort    (7)13-18-14-31,8571
45Jul/813   105.95  107.8  109.18(0.08 110.09(0.12 110.49(0.14110.522    1946(1.7)50[8][26][-12]7765CR0OpenShort    (7)14-32-5-31.3,9471
 
46Jul/812   105.95  107.8  109.09(0.11 109.95(0.16 110.34(0.25110.962.2    1944(3.6)50[11][39][3]97113UT0.6OpenLong    (8)24-49201.9,9971
47Jul/811   105.95  107.8  108.97(0.12 109.78(0.24 110.07(0.24111.022.2    1940(4.8)50[12][42][20]101116UT1HoldLong    (10)23497202.2,9671
48Jul/810   105.95  107.8  108.84(0.1 109.51(0.21 109.81(0.09110.351.9    1935(2.9)50[10][26][24]9246UT0.7OpenLong    (8)9553151.9,9471
49Jul/89   105.95  107.8  108.73(0.07 109.28(0.18 109.71(0.02109.591.6    1933(1.2)50[7][17][-1]711CR-0.2HoldShort?    (6)2-1224-171.2,9171
50Jul/715   105.62  107.16  108.65(0.06 109.09(0.2 109.69(0.11109.762    1731(-0.5)50[6][26][8]8061UT0.1HoldLong?    (6)11102751.5,9272
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA