|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $24.7100 One month high (close): $26.0300
PAVE Daily Change: -1.29% Daily StdDev 1.22% PAVE EMA_5_Trend: -0.5% 10Minute StdDev: $0.1105
Latest Price : $25.25(-1.29%) | Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.3)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 25.6 | 25.64 | 25.61(-0.05) | 25.56(-0.03) | 25.52(-0.16) | 25.45 | -0.5 | | 0 | 32(1.2) | -45 | [-4] | [-17] | [-19] | -75 | -51 | DT | -0.7 | OpenShort | | (-7) | -13 | -48 | -5 | -20 | -1.7,18 | 42 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.56(hourly_sma_10 0.43%) 25.61(hourly_sma_20 0.63%) 25.64(weak_daily_ema_10 0.75%)
|
| | | 2 | Jul/16 | 9 | 25.6 | 25.64 | 25.62(-0.04) | 25.57(0.01) | 25.56(-0.03) | 25.59 | -0 | | 0 | 31(-3.9) | -10 | [-3] | [-5] | [6] | -26 | 21 | DP | 0.3 | OpenShort? | | (0) | -3 | 14 | 7 | 0 | -0.3,32 | 42 | | 3 | Jul/15 | 15 | 25.6 | 25.71 | 25.63(-0.06) | 25.57(0) | 25.57(-0.05) | 25.55 | -0.2 | | 2 | 35(-6.3) | -5 | [-5] | [-6] | [3] | -58 | 14 | RG | -0.2 | Wait? | | (-7) | -4 | 18 | -15 | 0 | -0.8,12 | 47 | | 4 | Jul/15 | 14 | 25.6 | 25.71 | 25.65(-0.08) | 25.57(-0.01) | 25.58(0.01) | 25.5 | -0.3 | | 2 | 41(-3.8) | -15 | [-7] | [-2] | [-1] | -59 | 18 | DT | -0.6 | OpenShort | | (-4) | 1 | 0 | -8 | 0 | -1.2,21 | 47 | | 5 | Jul/15 | 13 | 25.6 | 25.71 | 25.67(-0.09) | 25.57(-0.06) | 25.58(-0.04) | 25.5 | -0.3 | | 2 | 45(-1.6) | -45 | [-7] | [-8] | [-18] | -47 | 5 | DT | -0.6 | OpenShort | | (-11) | -3 | -51 | 0 | -8 | -1.2,33 | 47 | | | | |
| 6 | Jul/15 | 12 | 25.6 | 25.71 | 25.69(-0.07) | 25.58(-0.08) | 25.59(0.05) | 25.65 | 0.2 | | 2 | 47(-1.9) | -10 | [-6] | [-1] | [8] | -12 | 58 | DP | 0.4 | OpenShort | | (-7) | 4 | 7 | 25 | 16 | -0.3,46 | 47 | | 7 | Jul/15 | 11 | 25.6 | 25.71 | 25.71(-0.05) | 25.6(-0.03) | 25.58(0.04) | 25.63 | 0.1 | | 2 | 48(-0.8) | 5 | [-4] | [0] | [4] | -34 | 26 | UR | 0.3 | SmallShort | | (-4) | 3 | 0 | 12 | 20 | -0.5,29 | 47 | | 8 | Jul/15 | 10 | 25.6 | 25.71 | 25.72(-0.06) | 25.61(-0.03) | 25.57(0.05) | 25.63 | 0.1 | | 2 | 49(-1) | 25 | [-5] | [1] | [20] | -47 | 38 | UR | 0.4 | SmallShort | | (-7) | 4 | 52 | 9 | 16 | -0.6,18 | 47 | | 9 | Jul/15 | 9 | 25.6 | 25.71 | 25.74(-0.07) | 25.62(-0.09) | 25.56(-0.03) | 25.48 | -0.4 | | 2 | 50(3.8) | -25 | [-6] | [-8] | [-13] | -86 | -41 | DT | -0.5 | OpenShort? | | (-7) | -3 | -31 | -2 | -20 | -1.7,7 | 47 | | 10 | Jul/14 | 15 | 25.62 | 25.73 | 25.76(-0.03) | 25.64(-0.08) | 25.57(-0.03) | 25.57 | -0.2 | | 1 | 46(2.9) | 10 | [-3] | [-7] | [-0] | -71 | -48 | RG | 0 | Wait? | | (-7) | -3 | -4 | 7 | -4 | -1.3,12 | 54 | | | | |
| 11 | Jul/14 | 14 | 25.62 | 25.73 | 25.77(-0.05) | 25.66(-0.06) | 25.58(-0.18) | 25.58 | -0.1 | | 1 | 44(1.9) | -5 | [-4] | [-19] | [1] | -74 | -65 | RG | 0 | Wait | | (-4) | -15 | 0 | 7 | -8 | -1.4,11 | 54 | | 12 | Jul/14 | 13 | 25.62 | 25.73 | 25.78(-0.06) | 25.68(-0.05) | 25.63(-0.07) | 25.58 | -0.1 | | 1 | 42(2.4) | -5 | [-5] | [-9] | [-0] | -80 | -39 | RG | -0.4 | Wait | | (-7) | -6 | 0 | 2 | -8 | -1.5,8 | 54 | | 13 | Jul/14 | 12 | 25.62 | 25.73 | 25.8(-0.04) | 25.69(-0.12) | 25.65(-0.11) | 25.58 | -0.1 | | 1 | 39(3.2) | 5 | [-3] | [-15] | [2] | -91 | -79 | RG | -0.6 | Wait | | (-4) | -9 | 18 | -18 | -8 | -1.8,4 | 54 | | 14 | Jul/14 | 11 | 25.62 | 25.73 | 25.81(-0.05) | 25.72(-0.18) | 25.68(-0.16) | 25.53 | -0.3 | | 1 | 36(5.9) | -30 | [-4] | [-22] | [-13] | -96 | -101 | DT | -1.3 | OpenShort | | (-7) | -13 | -34 | -2 | -19 | -2.4,14 | 54 | | 15 | Jul/14 | 10 | 25.62 | 25.73 | 25.82(-0.06) | 25.77(-0.13) | 25.72(-0.1) | 25.63 | 0 | | 1 | 30(3.4) | -45 | [-5] | [-15] | [-22] | -86 | -37 | DT | -0.9 | OpenShort | | (-4) | -8 | -65 | -8 | 8 | -2,14 | 54 | | | | |
| 16 | Jul/14 | 9 | 25.62 | 25.73 | 25.83(-0.02) | 25.8(-0.06) | 25.74(0.06) | 25.82 | 0.6 | | 1 | 27(-1.1) | 25 | [-2] | [2] | [16] | -37 | 34 | UR | 0.9 | SmallShort? | | (0) | 5 | 45 | 6 | -4 | -0.1,16 | 54 | | 17 | Jul/13 | 15 | 25.64 | 25.73 | 25.84(0.01) | 25.82(-0.07) | 25.73(-0.03) | 25.69 | 0.1 | | 1 | 28(-16.8) | 0 | [1] | [-5] | [-9] | -89 | -76 | DR | -0.4 | HoldShort? | | (0) | -3 | -17 | -12 | -12 | -1.7,4 | 55 | | 18 | Jul/13 | 14 | 25.64 | 25.73 | 25.84(0.11) | 25.84(-0.05) | 25.74(-0.08) | 25.74 | 0.3 | | 1 | 45(-11.3) | 50 | [9] | [-7] | [-2] | -61 | -163 | DR | 0 | OpenShort | | (0) | -7 | 0 | -7 | -4 | -0.7,7 | 55 | | 19 | Jul/13 | 13 | 25.64 | 25.73 | 25.81(0.08) | 25.85(-0.08) | 25.76(-0.21) | 25.74 | 0.3 | | 1 | 56(-4.9) | 25 | [7] | [-19] | [-6] | -55 | -155 | DR | -0.1 | OpenShort | | (7) | -17 | -4 | -18 | -20 | -0.4,5 | 55 | | 20 | Jul/13 | 12 | 25.64 | 25.73 | 25.79(0.07) | 25.87(-0.02) | 25.81(-0.2) | 25.75 | 0.3 | | 1 | 61(-2.4) | 15 | [6] | [-16] | [-4] | -52 | -133 | DR | -0.3 | OpenShort | | (11) | -17 | 11 | -31 | -20 | -0.2,3 | 55 | | | | |
| 21 | Jul/13 | 11 | 25.64 | 25.73 | 25.77(0.04) | 25.88(-0.04) | 25.86(-0.18) | 25.72 | 0.2 | | 1 | 63(-4.2) | -10 | [3] | [-16] | [-12] | -39 | -100 | DR | -0.7 | OpenShort | | (7) | -15 | -11 | -38 | -20 | -0.2,16 | 55 | | 22 | Jul/13 | 10 | 25.64 | 25.73 | 25.76(0.07) | 25.89(-0.04) | 25.91(-0.12) | 25.75 | 0.3 | | 1 | 67(-10.3) | -5 | [6] | [-10] | [-19] | 0 | -95 | DR | -0.7 | OpenShort | | (4) | -10 | -38 | -26 | -20 | -0,50 | 55 | | 23 | Jul/13 | 9 | 25.64 | 25.73 | 25.74(0.13) | 25.89(0) | 25.94(-0.03) | 25.86 | 0.6 | | 1 | 78(-6.1) | 15 | [11] | [-0] | [-19] | 41 | -79 | DR | -0.3 | OpenShort? | | (7) | -3 | -47 | -12 | -19 | 0.5,78 | 55 | | 24 | Jul/12 | 15 | 25.66 | 25.73 | 25.71(0.17) | 25.9(0.07) | 25.95(0.08) | 26 | 1 | | 2 | 84(4.6) | 50 | [14] | [13] | [3] | 75 | -31 | UT | 0.2 | OpenLong? | | (17) | 7 | 7 | 0 | 8 | 1,100 | 61 | | 25 | Jul/12 | 14 | 25.66 | 25.73 | 25.67(0.05) | 25.88(0.05) | 25.93(0.15) | 25.98 | 0.9 | | 2 | 79(2.2) | 30 | [4] | [16] | [6] | 78 | 109 | UT | 0.2 | OpenLong | | (14) | 12 | 11 | 3 | 20 | 1.1,100 | 61 | | | | |
| 26 | Jul/12 | 13 | 25.66 | 25.73 | 25.66(0.05) | 25.87(0.06) | 25.89(0.06) | 25.95 | 0.8 | | 2 | 77(2.1) | 20 | [4] | [9] | [4] | 77 | 77 | UT | 0.2 | OpenLong | | (4) | 5 | 11 | 1 | 4 | 1.1,99 | 61 | | 27 | Jul/12 | 12 | 25.66 | 25.73 | 25.65(0.05) | 25.86(0.1) | 25.87(0.04) | 25.92 | 0.7 | | 2 | 75(1.5) | 25 | [4] | [9] | [5] | 74 | 72 | UT | 0.2 | OpenLong | | (4) | 3 | 11 | 3 | 8 | 1,99 | 61 | | 28 | Jul/12 | 11 | 25.66 | 25.73 | 25.64(0.03) | 25.84(0.27) | 25.86(0.03) | 25.89 | 0.7 | | 2 | 73(1.5) | 0 | [3] | [15] | [-6] | 70 | 78 | CR | 0.1 | HoldShort | | (0) | 3 | -7 | -3 | -20 | 1,95 | 61 | | 29 | Jul/12 | 10 | 25.66 | 25.73 | 25.63(0.03) | 25.77(0.25) | 25.85(0.07) | 25.91 | 0.7 | | 2 | 72(2) | 30 | [3] | [17] | [13] | 74 | 97 | UT | 0.2 | OpenLong | | (4) | 6 | 44 | -1 | -19 | 1.1,96 | 61 | | 30 | Jul/12 | 9 | 25.66 | 25.73 | 25.62(0.04) | 25.71(0.16) | 25.83(-0.05) | 25.78 | 0.3 | | 2 | 70(0.7) | -5 | [3] | [4] | [-11] | 64 | 11 | CR | -0.2 | HoldShort? | | (4) | -4 | -31 | -4 | -4 | 0.7,96 | 61 | | | | |
| 31 | Jul/9 | 15 | 25.67 | 25.71 | 25.61(0.04) | 25.67(0.15) | 25.84(0.01) | 25.87 | 0.5 | | 1 | 69(5.2) | 10 | [3] | [8] | [4] | 78 | 65 | RG | 0.1 | Wait? | | (4) | 1 | 7 | 1 | 12 | 1.1,100 | 68 | | 32 | Jul/9 | 14 | 25.67 | 25.71 | 25.6(0.08) | 25.63(0.18) | 25.84(0.11) | 25.85 | 0.5 | | 1 | 64(1.4) | 35 | [7] | [18] | [5] | 77 | 51 | UT | 0 | OpenLong | | (4) | 9 | 4 | -0 | 20 | 1.1,99 | 68 | | 33 | Jul/9 | 13 | 25.67 | 25.71 | 25.58(0.08) | 25.58(0.26) | 25.81(0.46) | 25.84 | 0.5 | | 1 | 63(1.4) | 50 | [7] | [51] | [4] | 76 | 133 | UT | 0.1 | OpenLong | | (7) | 38 | 7 | 7 | 4 | 1.1,98 | 68 | | 34 | Jul/9 | 12 | 25.67 | 25.71 | 25.56(0.09) | 25.51(0.24) | 25.69(0.43) | 25.82 | 0.4 | | 1 | 61(1) | 50 | [7] | [47] | [4] | 76 | 117 | UT | 0.6 | HoldLong | | (7) | 36 | -4 | 18 | 20 | 1.1,98 | 68 | | 35 | Jul/9 | 11 | 25.67 | 25.71 | 25.54(0.11) | 25.45(0.01) | 25.58(0.33) | 25.83 | 0.4 | | 1 | 60(1) | 50 | [9] | [30] | [13] | 78 | 84 | UT | 1.1 | HoldLong | | (11) | 27 | -4 | 43 | 20 | 1.3,95 | 68 | | | | |
| 36 | Jul/9 | 10 | 25.67 | 25.71 | 25.51(0.1) | 25.45(0.04) | 25.5(0.29) | 25.84 | 0.5 | | 1 | 59(3.3) | 50 | [8] | [28] | [28] | 56 | 104 | UT | 1.6 | OpenLong | | (7) | 24 | 41 | 31 | 20 | 1.5,68 | 68 | | 37 | Jul/9 | 9 | 25.67 | 25.71 | 25.48(0.05) | 25.44(-0.01) | 25.43(0.28) | 25.72 | 0.1 | | 1 | 56(1.1) | 50 | [4] | [24] | [63] | 22 | 109 | UT | 1.4 | OpenLong? | | (11) | 23 | 167 | 14 | 20 | 1.2,42 | 68 | | 38 | Jul/8 | 15 | 25.68 | 25.7 | 25.47(-0.06) | 25.44(-0.21) | 25.36(0.1) | 25.24 | -1.1 | | -3 | 55(0) | -30 | [-5] | [-3] | [-5] | -52 | -9 | DT | -0.6 | OpenShort? | | (-4) | 8 | -11 | -9 | 4 | -1.1,26 | 53 | | 39 | Jul/8 | 14 | 25.68 | 25.7 | 25.49(-0.1) | 25.49(-0.18) | 25.34(0.09) | 25.27 | -1.1 | | -3 | 55(-2.4) | -50 | [-9] | [-3] | [-17] | -36 | 29 | DT | -0.3 | OpenShort | | (-7) | 8 | -45 | 6 | -20 | -1,39 | 53 | | 40 | Jul/8 | 13 | 25.68 | 25.7 | 25.52(-0.08) | 25.54(-0.04) | 25.32(-0.31) | 25.4 | -0.7 | | -3 | 57(-2.7) | -50 | [-7] | [-31] | [-10] | -19 | -48 | DT | 0.4 | OpenShort | | (-7) | -26 | -31 | 17 | -20 | -0.5,44 | 53 | | | | |
| 41 | Jul/8 | 12 | 25.68 | 25.7 | 25.54(-0.08) | 25.55(-0.06) | 25.4(-0.21) | 25.49 | -0.5 | | -3 | 60(-2.1) | -50 | [-7] | [-23] | [14] | -24 | 7 | DP | 0.4 | OpenShort | | (-11) | -18 | 34 | 6 | 16 | -0.2,31 | 53 | | 42 | Jul/8 | 11 | 25.68 | 25.7 | 25.56(-0.1) | 25.57(-0.01) | 25.45(-0.29) | 25.39 | -0.7 | | -3 | 62(-1.2) | -40 | [-9] | [-28] | [20] | -55 | -43 | DP | -0.2 | OpenShort | | (-7) | -25 | 90 | -36 | -20 | -0.7,13 | 53 | | 43 | Jul/8 | 10 | 25.68 | 25.7 | 25.59(-0.13) | 25.57(-0.14) | 25.52(-0.51) | 25.13 | -1.4 | | -3 | 63(4.7) | -50 | [-11] | [-53] | [-20] | -69 | -178 | DT | -1.6 | OpenShort | | (-14) | -43 | -18 | -37 | -20 | -1.9,29 | 53 | | 44 | Jul/8 | 9 | 25.68 | 25.7 | 25.62(-0.14) | 25.61(-0.06) | 25.65(-0.41) | 25.18 | -1.3 | | -3 | 59(5.3) | -50 | [-12] | [-41] | [-83] | -43 | -133 | DT | -2.1 | OpenShort? | | (-14) | -35 | -214 | -26 | -20 | -1.9,55 | 53 | | 45 | Jul/7 | 15 | 25.74 | 25.72 | 25.66(0.01) | 25.63(0.2) | 25.75(0.2) | 25.81 | 0.2 | | -3 | 53(1.1) | 15 | [1] | [26] | [8] | 53 | 99 | UT | 0.3 | OpenLong? | | (0) | 17 | 17 | 10 | 15 | 0.7,85 | 48 | | | | |
| 46 | Jul/7 | 14 | 25.74 | 25.72 | 25.66(-0.03) | 25.58(0.2) | 25.7(0.08) | 25.76 | 0 | | -3 | 52(-1.5) | -25 | [-3] | [16] | [3] | 41 | 90 | UR | 0.3 | SmallShort | | (0) | 7 | 4 | 11 | 0 | 0.5,78 | 48 | | 47 | Jul/7 | 13 | 25.74 | 25.72 | 25.67(-0.02) | 25.53(0.15) | 25.68(0.22) | 25.75 | 0 | | -3 | 54(-1.8) | -5 | [-2] | [26] | [5] | 34 | 105 | UR | 0.3 | SmallShort | | (-4) | 19 | -4 | 19 | 20 | 0.4,74 | 48 | | 48 | Jul/7 | 12 | 25.74 | 25.72 | 25.68(-0.02) | 25.49(0.05) | 25.62(0.23) | 25.76 | 0 | | -3 | 55(-1.1) | 5 | [-2] | [22] | [12] | 23 | 109 | UR | 0.6 | SmallShort | | (-4) | 20 | 20 | 8 | 20 | 0.4,63 | 48 | | 49 | Jul/7 | 11 | 25.74 | 25.72 | 25.69(-0.02) | 25.48(-0.07) | 25.56(0.24) | 25.7 | -0.1 | | -3 | 57(-0.9) | 30 | [-2] | [18] | [27] | 8 | 81 | UR | 0.6 | SmallShort | | (-7) | 21 | 59 | 3 | 20 | 0,58 | 48 | | 50 | Jul/7 | 10 | 25.74 | 25.72 | 25.7(-0.06) | 25.5(-0.13) | 25.5(0.16) | 25.53 | -0.5 | | -3 | 57(0.1) | -45 | [-5] | [7] | [-14] | -23 | 30 | RG | 0.1 | Wait | | (-7) | 14 | -48 | -8 | 20 | -0.7,45 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|